ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Deka STOXX

Deka STOXX (EL4Y)

44.88
0.195
(0.44%)
마감 19 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
44.88
매수가
44.78
매도가
44.98
거래량
643
44.935 일간 변동폭 44.995
0.00 52주 범위 0.00
전일 종가
44.685
개장가
44.94
최근 거래 시간
30
@
44.96
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EL4Y 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Myth Myth 4 분 전
John Fogerty - Cotton Fields live

https://www.youtube.com/watch?v=wgzOzXPifYE
Just the facts maam Just the facts maam 4 분 전
Thanks Silvr, Lalwani made a post on Linkedin about the JPM conference. Looks like Chad Gassert also attended. They may have been on a business development trip.

JPM
DrJan DrJan 4 분 전
Your grandpa did very well. You should be proud of that family history. You could retire to Sicily, buy a nice house in a beautiful place and pay almost no tax (7%).
AVXL
Iggy_Bot Iggy_Bot 5 분 전
Posting all day on a stock you don't even own, how pathetic...
GVSI
pos_stock_hoarder pos_stock_hoarder 5 분 전
Amen to that!
pos_stock_hoarder pos_stock_hoarder 6 분 전
Die winter, die!

https://i.imgur.com/JO8ozme.gif
Mojocash Mojocash 6 분 전
Trump put out an official meme coin yesterday. $TRUMP. WENT FROM 0.00 TO 33.00 IN ONE DAY. SOMEONE Someone owns 85% of the wallet. (TRUMP CO.) Millionaires were made overnight. Liberal Losers!!!!!!
TRUMP
varmit varmit 6 분 전
One really important issue is that rnva had these hospitals worth $20 million plus and INQR SHARES $15 million 
Now foxo benifits !!!!

Rnva should have traded at .002/.003 
Cellar boxed to expert and naked shorted to death

Now through foxo we reap our beni
INQR
alphapuppy alphapuppy 7 분 전
Question for those with more accounting skills than I. Doesn't NWBO carry a very large negative retained earnings? And wouldn't that be something that a BP would really like because they actually make money and all of those losses could be used against their profits and save tremendous amount of cor
NWBO
igotthemojo igotthemojo 7 분 전
“After multiple embarrassing splits, a price retracement leads to an all time of $833 per shares in February 2021.”

You didn’t go back far enough…in 2001 the pps was almost $20k per share…
FCEL
TheFirm TheFirm 7 분 전
you do realize this guy is a tool doing damage control right? you can call yourself "knot legal advice" all you want but he was pumping GTII all along with Ferand, Ham and Ace and gave such "legal knowledge on" a regular basis to people that he constantly did what? he invited them to "like" and 'S
GTII
Orange Cassidy Orange Cassidy 8 분 전
I get paid to post? News to me! Maybe if you wanted "real profits" you would not be circling the toilet in obvious scams.
CGAC
Mojocash Mojocash 8 분 전
Trump put out an official meme coin yesterday. $TRUMP. WENT FROM 0.00 TO 33.00 IN ONE DAY. SOMEONE Someone owns 85% of the wallet. (TRUMP CO.) Millionaires were made overnight.
TRUMP
BBANBOB BBANBOB 8 분 전
Been here for a while so whats another couple weeks or months
RDGL
doc2016 doc2016 8 분 전
sharepoint says gemini ai citing it as a non-realtime data application. sharepoint is what v ip legal issue with msft was about, or one of the items. notice also the talk bout compilers and changing cuda talk to things the device using it understands.

does nvidia have 2 silent part
Involuntary-Recluse Involuntary-Recluse 8 분 전
Furthermore, the last run stalled at .10 on several attempts, but when it broke .10, it never looked back ;-)
CLHI
3331 3331 10 분 전
BIEL #9 BREAKOUT BOARD, 911 NEWS PENDING, GOLDEN CROSS BREAKOUT!
Investor2014 Investor2014 10 분 전
Ok let's see what our friend ChatGPT has to say about your repeat claim that Carl Sagan was wrong.

Does extraordinary claims in science require higher standards of proof?
ChatGPT
Yes, **extraordinary claims in science require higher standards of proof**. This principle,
AVXL
exwannabe exwannabe 10 분 전
lets say NWBO will be granted MHRA approval, where do you think NWBO's market cap would land Ex?
I assume this question refers to approval w/o serious partnership?

If so, though I agree with you that the path to operational success will still be at issue, I think the stock pric
NWBO
Involuntary-Recluse Involuntary-Recluse 11 분 전
And this time around folks, "IF" and i reiterate "IF", even though you see me post $1.59+++++++++, the other poster may be bang on with his $5.00+++ target IMHO..

Occam's Razor dictates that all this time, effort and $$ is NOT about a measly pump to .40 IMVHO :-)
CLHI
varmit varmit 12 분 전
GOLD $5000 should spark some interest in mining bouse or s copperstone????
Sooner than later ?
Hopefully trump loosens up water and mining requirements .allowing our properties to open up 

tuzedaze tuzedaze 12 분 전
Trans Am behind you?
FMCC
3331 3331 12 분 전
BIEL #9 BREAKOUT BOARD, 911 NEWS PENDING, GOLDEN CROSS BREAKOUT!
doc2016 doc2016 13 분 전
the cpaas type of data, is non-realtime data comms. which it seems has involvement with msft fabric. . more from gemini ai pro:"what are microsoft applications used with non realtime data communications?


Microsoft offers a variety of applications that excel at handling non-
ETL

최근 히스토리

Delayed Upgrade Clock