ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Endeavour Silver Corp.

Endeavour Silver Corp. (EJD)

4.282
-0.372
( -7.99% )
업데이트: 00:38:18
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.282
매수가
4.232
매도가
4.256
거래량
147,836
4.214 일간 변동폭 4.658
1.312 52주 범위 5.225
전일 종가
4.654
개장가
4.65
최근 거래 시간
2200
@
4.282
마지막 거래 시간
00:36:01
평균 볼륨(3m)
175,744
재정 규모
-
VWAP
-

EJD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.051.181474480154.2324.76999994.05199991168624.5383492DE
4-0.798-15.70866141735.085.22499993.9341940274.67326991DE
121.4651.73635719352.8225.22499992.4821757444.10087638DE
260.57215.41778975743.715.22499992.271551183.79604539DE
522.342120.7216494851.945.22499991.3121473543.05733241DE
1561.5959.06389301632.6925.22499991.3121310462.98603228DE
2601.5959.06389301632.6925.22499991.3121310462.98603228DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KS7Kingsoft Cloud Holdings Ltd
5.70 €
(31.94%)
8.1k
BQ73Red Cat Holdings Inc
5.80 €
(29.46%)
5.12k
WM1WilliamsSonoma Inc
163.00 €
(25.77%)
183
VOPInvestigator Resources Ltd
0.032 €
(25.49%)
20k
4XHFreeport Resources Inc
0.038 €
(22.58%)
10k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
14k
BVU3St James Gold Corp
0.048 €
(-43.53%)
100
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
BDDConico Ltd
0.0004 €
(-33.33%)
300k
INENIndigo Exploration Inc
0.0102 €
(-32.00%)
500
D7GNel ASA
0.2689 €
(-9.55%)
6.92M
GHUADX Energy Ltd
0.0406 €
(-34.94%)
2.89M
P1MPeninsula Energy Limited
0.0367 €
(-4.92%)
2.3M
KL9Apex Critical Metals Corp
0.685 €
(1.48%)
801.78k
ICKIndustrial and Commercial Bank of China Ltd
0.576 €
(0.63%)
790.13k
KISSINGER KISSINGER 3 분 전
Standard language for 99.9% of all OTC companies. But now put a $15 MM asset on the BS and an upcoming quarter that will show a profit at the Maybacks level and it all starts to look different doesnt it??
AHRO
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
INDR
INDR
GVInvestments GVInvestments 3 분 전
Yes but in 2 years those who buy today at $3.00 dollars will be smilling when the stock goes to $300.00 Per share.
FNMA
glenn1919 glenn1919 4 분 전
AGFY.......................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
PonderosaPack PonderosaPack 4 분 전
the way its been acting - I will venture to say this will close around $30 today.
IONQ
boston745 boston745 4 분 전
6 month intervals just like Olsen's original contract. In regards to buying back shares, its not logical for them to buy only $500 worth of shares especially on the day we saw 50m shares trade. My guess is the bulk of that $500k worth of shares was acquired that day. Then they'll release post employ
SINT
oldstocks oldstocks 4 분 전
Golf here is a list to get started in your Brand Awareness Campaign

1. Starting a brand awareness campaign for a software platform aimed at Smart Cities involves several strategic steps. Here are some key actions to consider:

2. Define Your Brand Identity: Clearly artic
AFFU
Wingsjr Wingsjr 4 분 전
Dang Navy, these documents have been public since 2016.
FNMA
getmoreshares getmoreshares 4 분 전
.000001 pps---dollar Volume $ 436 and over 9m traded-- do the math!!!!!!!!!!!!!!!
MRNJ
jay_tee jay_tee 4 분 전
I was actually thinking the same exact thing. Seamus doesn't even have to resume trading this. What are your thoughts nfrequent? Is it possible Seamus could just leave RNVA on the EM indefinitely and just continue business as usual without us ever trading again? I'm seriously asking.....
RNVA
Donotunderstand Donotunderstand 5 분 전
while not an answer to me

I saw the below - which explained things to me - about a prior post of yours

Based on historical trading data from 16 years of conservatorship. (PPS ratio of common to JPS)
FNMA
justnormal justnormal 5 분 전
Oniro3363 and Bigbang you people just make me sick to the stomach. You guys never brought somethink valueable for the community here.
You just spit lies when you post here. Did some of you ever proved the opposit of what AZ said? You guys are just the scum of the earth.
Many people he
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Ren give us some 8 k ssss
TGGI
MrLWLG101 MrLWLG101 5 분 전
Have you had any contact with Lightwave regarding this significant disappointment and the misinformation they provided to their shareholders? What is their response to the delay, and how does the NDA factor into this? Transparent communication and demonstrating progress should be a requirement after
LWLG
Golden Cross Golden Cross 5 분 전
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
A few days ago 0.0002
TGGI
KISSINGER KISSINGER 5 분 전
You are not very bright Walrus. His posts are 100% accurate and just because it will take an additional 5 days for the 8-K to be filed that will show even larger numbers you think he is pushing the goalposts??? Everyone on Twitter thinks he is the most transparent and dedicated CEO on the OTC Market
AHRO
moneybags888 moneybags888 5 분 전
Yep I’m still here with you guys. I have over 400k and I’m not sure how many before I need to file ? Any idea our max before filing ? Anyway if it gets down near a penny I may load the lifeboat . I still strongly believe we are grossly undervalued.
BLPG
glenn1919 glenn1919 5 분 전
DRMA.....................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
jrsh jrsh 5 분 전
Seems very much the Italian forerunners have gone into the wrong direction!!! LOL

If the arco deal is still alive, and that is a BIG IF, I just hope the arco team has done a better DD than GEGR when they invested in companies loosing them 50 mills!!!
GEGR
RobotDroid RobotDroid 5 분 전
Too bad none of them fit. So far, LP has assembled a disaster.
NWBO
GVInvestments GVInvestments 6 분 전
Its just the day traders who buy and sell everyday taking small profits. The whole market is down nothing to worry about. In the long run we will get the big rewards. Fannie is big strong and making Billions in profits.
FNMA
scortech scortech 6 분 전
You can't get a run from existing shareholders as their tapped out with cheap shares now and not many can go for 93 gazillion shares to wait for company exposure. IMO what ever reason they have for no PR's that populate stock newswires might just be as a good business man said "Penny wise and pound
CGAC
Filterthenoise Filterthenoise 6 분 전
Holding Company
RNVA
PatentGuy1 PatentGuy1 6 분 전
A present would be an amazing surprise. After 10 years, I’m tired of lumps of coal.
LQMT

최근 히스토리

Delayed Upgrade Clock