ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Endeavour Silver Corp.

Endeavour Silver Corp. (EJD)

3.53
0.064
( 1.85% )
업데이트: 17:34:14
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.53
매수가
3.502
매도가
3.53
거래량
5,680
3.502 일간 변동폭 3.53
1.312 52주 범위 5.225
전일 종가
3.466
개장가
3.52
최근 거래 시간
300
@
3.53
마지막 거래 시간
17:56:46
평균 볼륨(3m)
108,526
재정 규모
-
VWAP
-

EJD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.2840909090913.523.573.3557503.44548406DE
4-0.028-0.7869589657113.5583.9683.3835493.52633041DE
12-1.605-31.25608568655.1355.1353.31085264.06719502DE
26-0.592-14.36196021354.1225.22499992.271442753.80723309DE
522.029135.1765489671.5015.22499991.3121497223.227708DE
1560.83831.12927191682.6925.22499991.3121262623.04384731DE
2600.83831.12927191682.6925.22499991.3121262623.04384731DE

EJD - Frequently Asked Questions (FAQ)

What is the current Endeavour Silver share price?
The current share price of Endeavour Silver is 3.53 €
What is the 1 year trading range for Endeavour Silver share price?
Endeavour Silver has traded in the range of 1.312 € to 5.225 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
UE22US Energy Corp
4.48 €
(21.74%)
7.22k
P3KPantheon Resources
0.552 €
(19.09%)
55.61k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
24YBrainchip Holdings Ltd
0.2398 €
(18.13%)
457.39k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
10.59k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
D4GDataMetrex AI Ltd
0.0038 €
(-32.14%)
5k
27G0Clarity Metals Corp
0.015 €
(-25.74%)
100
D7GNel ASA
0.1959 €
(1.24%)
1.03M
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
SHA0Schaeffler AG
3.9915 €
(-8.29%)
715.18k
PF8European Lithium Limited
0.044 €
(-0.90%)
634.39k
24YBrainchip Holdings Ltd
0.2398 €
(18.13%)
457.39k
lakers17 lakers17 3 분 전
I am still very bullish on PIN and am riding freebies and profit in pocket. Will hold the rest for much higher. Bought at .17 sold some at $2.90 Now at $1.91 but I won't average up. Calls for $20 and much higher though. All time high is $4.30 which it should easily pass. Came out in November an
StayHumble StayHumble 13 분 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah!
HMBL
shajandr shajandr 19 분 전
I sold some SP500 index Tuesday just before the close in tax-deferred accounts and put the proceeds in Federal money market basket for now. I will watch for one or both of two things: (1) at least a 15% decline in SP500 from here, and/or (2) US10Y yield over 5%. If (1) occurs, I will buy some RSP, t
SP500
gitreal gitreal 35 분 전
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 42 분 전
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 52 분 전
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 53 분 전
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 53 분 전
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 54 분 전
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 54 분 전
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 59 분 전
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 1 시간 전
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 1 시간 전
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 1 시간 전
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 1 시간 전
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 1 시간 전
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 1 시간 전
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 1 시간 전
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 2 시간 전
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 2 시간 전
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 2 시간 전

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 2 시간 전
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 2 시간 전
lololol
PENNY PIRATE PENNY PIRATE 2 시간 전
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB

최근 히스토리

Delayed Upgrade Clock