ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco Markets Plc

Invesco Markets Plc (E500)

44.868
0.1555
( 0.35% )
업데이트: 22:51:51
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
44.868
매수가
44.739
매도가
44.756
거래량
64
44.858 일간 변동폭 45.07
0.00 52주 범위 0.00
전일 종가
44.7125
개장가
45.07
최근 거래 시간
33
@
44.868
마지막 거래 시간
21:31:23
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

E500 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 0.94
(80.77%)
25.15M
CMRXChimerix Inc
US$ 8.4098
(69.55%)
51.76M
CYCUCycurion Inc
US$ 0.9135
(40.24%)
35.12M
TLFTandy Leather Factory Inc
US$ 4.14
(34.85%)
761
HNVRHanover Bancorp Inc
US$ 29.99
(27.73%)
3
CUTRCutera Inc
US$ 0.1899
(-39.60%)
1.52M
SYRESpyre Therapeutics Inc
US$ 13.13
(-27.94%)
23
RETOReTo Eco Solutions Inc
US$ 0.6598
(-25.45%)
223.57k
ARHSArhaus Inc
US$ 7.01
(-24.30%)
389
AVAVAeroVironment Inc
US$ 110.72
(-21.97%)
45.38k
CMRXChimerix Inc
US$ 8.405
(69.46%)
51.76M
NVNINVNI Group Ltd
US$ 0.3121
(18.90%)
46.88M
CYCUCycurion Inc
US$ 0.912599
(40.10%)
35.18M
GTIGraphjet Technology
US$ 0.1542
(11.74%)
31.01M
ARBBARB IOT Group Ltd
US$ 0.9429
(81.33%)
25.15M
SoxFan SoxFan 2 분 전
"There's a sucker born every minute" attributed to PT Barnum.
QSEP
MrPuff MrPuff 2 분 전
Nice assessment.
SMCE
KISSINGER KISSINGER 2 분 전
Its going to get even more oversold. WATCH underling and see
GVSI
Big Brother Big Brother 2 분 전
Form C-AR just filed, smart move, I believe that starves off the Expert Market for quite awhile, even though they are technically delinquent in their reporting.

https://www.otcmarkets.com/filing/html?id=18252059&guid=4gB-kpQDq02Pdth
SNHO
chereb19 chereb19 3 분 전
By your own admission, you don’t own shares—yet you’re peddling more lies about Phase 1. You’ve been told repeatedly: it’s safety only, not efficacy—FDA 101, Google it. Phase 2’s rolling, meaning Phase 1 cleared safety. Your ‘tumors survived, so underdosed’ spiel? Nonsense—safety’s about tolerabili
RDGL
KISSINGER KISSINGER 3 분 전
I am a moron? LOLOL I think you need to take a look in the mirror .for not understanding how it works. Stupid money is always going to get assripped
GVSI
PegnVA PegnVA 3 분 전
The best response by Dems in the room last night was laugh at the co-president just as member nations did in the U.N General Assembly, 9/26/2018...
UN members laugh at Trump after claiming his administration has 'accomplished more than almost any in US history'
https://www.independent.
TrendTrade2016 TrendTrade2016 3 분 전
CYCU BREAKING 86C RESISTANCE
CYCU
justhefax justhefax 4 분 전
now 3 months since last release...
KGKG
955 955 4 분 전
Seize control of the narrative!
pos_stock_hoarder pos_stock_hoarder 4 분 전
They are wrong on EVERYTHING!
https://resources.arcamax.com/newspics/329/32967/3296721.gif
TrendTrade2016 TrendTrade2016 4 분 전
CYCU READY FOR 1.00
CYCU
Trooperstocks Trooperstocks 4 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 4 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
mikepgator mikepgator 4 분 전
Exactly, phase 1 was safety. The only reason we learned anything about efficacy is because the results were encouraging and the company decided to share. We may not hear anything else about phase 1, it was a success and we are now in phase 2.
RDGL
prototype_101 prototype_101 4 분 전
Pro, exactly!! and let's not forget that LWLG materials were used in record setting devices by not only Polariton, but also SilOrix, and also by ETH Zurich, and let's not forget that Polariton showed record results with LWLG materials on a generic "off the shelf" MRR modulator, this is further confi
DSP LWLG
i_like_bb_stock i_like_bb_stock 5 분 전
agreed
ADIA
surfkast surfkast 5 분 전
Sadly they ndon't even realize it. Need to stay away as the popcorn does not last long enough for this comedy show. LOL
HMBL
i_like_bb_stock i_like_bb_stock 5 분 전
yea its pretty much running in the morning then falling back in the afternoon everyday
sam1933 sam1933 5 분 전
🔥‼️ Groundbreaking : Nasdaq Files for Grayscale Hedera ETF – Is HBAR ETF Approval Imminent?

https://bitcoinworld.co.in/wp-content/uploads/Groundbreaking-Nasdaq-Files-for-Grayscale-Hedera-ETF-–-Is-HBAR-ETF-Approval-Imminent.png
Conclusion: A Promising Step for Hedera and
HBARUSD
pos_stock_hoarder pos_stock_hoarder 5 분 전
The demotards are sooooo confused.
https://resources.arcamax.com/newspics/329/32967/3296721.gif
KISSINGER KISSINGER 5 분 전
Like I said you do not know what you are doing. Not your fault. Its just lack of experience

1. How much is the company worth today? $7.5 MM is the answer if you do not know
2. If a RM gets done what is the value of the merged company? Lets say you get real lucky and its $100 MM
GVSI
scortech scortech 6 분 전
Nothing. Their grasping at straws to make any money at all in this environment, yesterday was done on the gamble that retail will run for the exit on this sell off
JMO
CGAC
varjim varjim 6 분 전
SXOOF=Finally they can start doing something to make money.
SXOOF

최근 히스토리

Delayed Upgrade Clock