EPAM Systems Inc【E3M】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
EPAM Systems Inc (E3M)
EPAM Systems Inc (E3M) 과거

EPAM Systems Inc (E3M)

130.65

0.05

( 0.04% )

업데이트: 17:04:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	131.55	-8.2	-5.87	144	144	127.6	558
1744230420	139.75	10.15	7.83	127.85	139.75	127.7	106
1744144020	129.6	-2.95	-2.23	134.9	137.8	129.6	86
1744057620	132.55	-0.65	-0.49	128.55	134	126.45	180
1743798420	133.19999	-8.65	-6.10	141	141	132.55	178
1743712020	141.85	-14.1	-9.04	150.25	150.9	137.94999	170
1743625620	155.94999	-2.5	-1.58	154.4	155.94999	154	22
1743539220	158.44999	3.75	2.42	156.55	158.85	156.4	61
1743452820	154.69999	-0.3	-0.19	156.69999	156.69999	153.6	182
1743197220	155	-8.3	-5.08	160.1	160.1	155	168
1743110820	163.3	-1.1	-0.67	163.69999	164.6	163	62
1743024420	164.4	-1	-0.60	166	166	164.4	160
1742938020	165.4	-0.35	-0.21	164.69999	165.4	164.19999	105
1742851620	165.75	3.45	2.13	162	166.55	162	1020
1742592420	162.3	2.75	1.72	158.55	163.4	157.94999	225
1742506020	159.55	-5.9	-3.57	166	166.25	158.9	272
1742419620	165.44999	-1.95	-1.16	167.15	169.3	165.44999	349
1742333220	167.4	-2.75	-1.62	171.05	171.05	167.4	61
1742246820	170.15	2.35	1.40	167.8	170.4	166.25	87
1741987620	167.8	1.8	1.08	167.19999	168.5	165.75	410
1741901220	166	-8.2	-4.71	174.55	174.55	166	87
1741814820	174.2	-0.35	-0.20	176.6	176.6	173.55	41
1741728420	174.55	-0.05	-0.03	174.85	175.15	171.65	154
1741642020	174.6	-7.6	-4.17	182.95	182.95	174.6	489
1741382820	182.2	-2.35	-1.27	183.1	183.1	178.5	151
1741296420	184.55	0.9	0.49	184.65	184.65	182.2	160
1741210020	183.65	-2.8	-1.50	187.45	187.75	183.15	118
1741123620	186.45	-3.95	-2.07	190.2	190.2	186.3	189
1741037220	190.4	-6.55	-3.33	199.25	199.75	189.95	327
1740778020	196.95	-8.95	-4.35	199.5	204.5	196.6	60
1740691620	205.9	1.8	0.88	204.8	206.9	204.8	100
1740605220	204.1	7.2	3.66	199.75	205.9	199.75	48
1740518820	196.9	-2.65	-1.33	197.1	198.65	196.9	75
1740432420	199.55	-0.45	-0.23	200	204.3	198.65	314
1740173220	200	-12.4	-5.84	215.5	216.3	200	195
1740086820	212.4	-34.6	-14.01	250	250	207.1	347
1740000420	247	-1.4	-0.56	246.9	247	246.4	32
1739914020	248.4	-4.9	-1.93	253.5	255.1	248.4	726
1739827620	253.3	0.3	0.12	255.2	255.2	253.3	15
1739568420	253	-2.8	-1.09	253	253	253	1
1739482020	255.8	7.5	3.02	255.2	255.9	255.2	59
1739395620	248.3	-3.5	-1.39	255.3	255.3	248.3	95
1739309220	251.8	-2.2	-0.87	250.6	251.8	250.6	133
1739222820	254	-3.3	-1.28	254	254	254	5
1738963620	257.3	1.5	0.59	255.7	257.8	253.6	11
1738877220	255.8	10.3	4.20	248.9	255.8	40.885	411
1738790820	245.5	-1.1	-0.45	242.5	245.5	241.8	133
1738704420	246.6	-2.5	-1.00	250	250	245	372
1738618020	249.1	8.1	3.36	245.4	249.1	242.6	86
1738358820	241	0	0.00	241	241	241	8
1738272420	241	2	0.84	241.7	244.7	241	62
1738186020	239	-6.4	-2.61	241.4	241.4	239	27
1738099620	245.4	4.7	1.95	240.4	245.4	240.4	87
1738013220	240.7	5.2	2.21	241.9	245.2	235.2	506
1737754020	235.5	5.5	2.39	232.7	235.5	232.7	17
1737667620	230	2.4	1.05	227.4	230	225.7	7
1737581220	227.6	0	0.00	227.6	227.6	227.6	0
1737494820	227.6	4.7	2.11	225	227.6	225	90
1737408420	222.9	0	0.00	222.9	222.9	222.9	0
1737149220	222.9	-0.1	-0.04	221.8	222.9	221.8	17
1737062820	223	0.8	0.36	221.3	223	221.3	16
1736976420	222.2	1.6	0.73	221.3	224.9	221.3	22
1736890020	220.6	1.6	0.73	220.6	220.6	220.6	35
1736803620	219	-4	-1.79	219	219	219	10

Lowes Companies

iPath Series B S&P 500 V...

BNP Paribas Issuance

SPDR Bloomberg Internati...

Adtiger Corporations

Dimensional US Small Cap...

Yieldmax Ai Option Incom...

Chilco River (CE)

KULR Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관