ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Easterly Government Properties Inc

Easterly Government Properties Inc (E05)

10.71
0.00
( 0.00% )
업데이트: 20:55:55
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.71
매수가
10.48
매도가
10.795
거래량
0.00
0.00 일간 변동폭 0.00
10.20 52주 범위 13.39
전일 종가
10.71
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
305
재정 규모
-
VWAP
-

E05 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.64935064935110.7810.91510.45596210.45786902DE
4-0.53-4.715302491111.2411.33510.45550110.7887418DE
12-2.06-16.131558339912.7712.7710.45530511.05765407DE
26-0.945-8.1081081081111.65513.3910.45524411.62212099DE
52-0.39-3.5135135135111.113.3910.19999931711.40679135DE
156-1.89-1512.613.399.6540611.29792049DE
260-1.89-1512.613.399.6540611.29792049DE

E05 - Frequently Asked Questions (FAQ)

What is the current Easterly Government Prop... share price?
The current share price of Easterly Government Prop... is 10.71 €
What is the 1 year trading range for Easterly Government Prop... share price?
Easterly Government Prop... has traded in the range of 10.20 € to 13.39 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
Y31Infinitii Ai Inc
0.043 €
(21.13%)
3.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.53 €
(-42.44%)
8.25k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.7828 €
(-4.82%)
2.16M
IFXInfineon Technologies AG
34.27 €
(9.65%)
1.03M
D7GNel ASA
0.1941 €
(0.88%)
917k
3CPXiaomi Corporation
4.969 €
(3.21%)
815.2k
76M0Realbotix Corp
0.378 €
(14.55%)
741.44k
Bud-Wiser Bud-Wiser 5 분 전
Also, if he has news in his pocket, it's best not to post it today. We'll have enough momentum from coming off the expert market to move this thing probably over a penny. If he has news, he's better off releasing it tomorrow.
YCRM
Hi_Lo Hi_Lo 5 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
NASDAQ2020 NASDAQ2020 7 분 전
Record revenues only days away.

Locked $ Loaded


ELTP
ELTP
Nytoncva Nytoncva 7 분 전
Shaking my head in disgust at the FDA. The good doctor is making milestones in India with unprecedented cancer treatments. Phenomenal, now we are pushing for 90 patients in the next round. We should have been treating patients in the US for years now. The good doctors persistence will not let th
RDGL
ZeusOnSol ZeusOnSol 8 분 전
@VerifDEV
Team already paid for the take over of
@ZeusOfSolana
with
@dexscreener
, awaiting for the process to finalize so we can revive this beautiful project, hope to see you all at the markets celebrating.
@solana

@RaydiumProtocol
Edward Edward 9 분 전
So typical.

The only investors who are defending VXIT have the biggest losses and are losing the most money in the shares of VXIT.
VXIT
dennisdave dennisdave 9 분 전
we have no other choice than to wait. I estimate that 75% of retail is underwater now.
NWBO
Remember Tomorrow Remember Tomorrow 10 분 전
The charts both of you post are comical for how you claim to be right. When there’s a dip you draw a line and say I see it’s going down and claim some sort of victory.

At that point it goes back up and you draw another line and say, see I told ya. I don’t know how that makes you
XRPUSD
Smattchew Smattchew 11 분 전
Asserting a counterparty "is right" while out 100% (of your time and completely incoherent) is a tough one.
This is a forum board for fka $bioaq and so it is very relevant for folks to write about a liquidated or magical or space $bioaq here. What is not relevant here is a bot who posts ad n
BIOAQ
sortagreen sortagreen 15 분 전
https://bsky.app/profile/tommasinaresist.bsky.social/post/3lhd4xw5rp22g
StockWorkOrange StockWorkOrange 15 분 전
This 100% incorrect and can be verified with a simple google search.

You've gotten lazy and pathetic in your attempts at pumping this. I have a feeling you'll disappear rather quickly.
AABB
Hi_Lo Hi_Lo 16 분 전
I see this money trap is still halted.
TWOH
sctts sctts 16 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 20 분 전
Trump’s new 10% tariffs on China take effect — Beijing responds with retaliatory taxes on US imports
By Victor Nava Published Feb. 4, 2025, 12:02 a.m. ET

New tariffs on China went into effect Tuesday as part of President Trump’s effort to use trade measures to halt the flow o
thesaud thesaud 20 분 전
upgrades are in they are all upping around 100 which is still to LOW!
PLTR
Stino2 Stino2 22 분 전
Really not ok what Tonix is doing here?????????
TNXP
Bud-Wiser Bud-Wiser 22 분 전
Pink Current - today is the day !! 
YCRM
Guzzi62 Guzzi62 22 분 전
I stumbled over below in the "Bamboo Lounge", please see the last sentence:

7: 7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO was discussed. Currently, the range is between $2.8-14.7 billion with an average value of $8.7 billion
NWBO
jeunke22 jeunke22 24 분 전
We have witnessed the regulations determining the feasibility and the stringent third party verifications required by certified engineering companies. I would hope that using a private company like RPM Global again for a technical review will accelerate the approval process. Couldn’t EXIM or the Gov
NB
DiamondHealer95 DiamondHealer95 24 분 전
For the record, revenue of 100 million in revenue by 2029 aligns perfectly with my research of how many shirts can be made from 1.5 metric tons of silk and the revenue of 5 million (less production).

Currently, assuming they can make 5 metric tons of cocoons which yields on the low en
KBLB
JSmith5 JSmith5 25 분 전
Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the
FNMA