ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Danske Bank A S

Danske Bank A S (DSN)

31.73
-0.43
( -1.34% )
업데이트: 01:32:34
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.73
매수가
31.42
매도가
31.73
거래량
1,196
31.56 일간 변동폭 32.19
25.46 52주 범위 33.47
전일 종가
32.16
개장가
32.19
최근 거래 시간
1
@
31.73
마지막 거래 시간
01:02:07
평균 볼륨(3m)
1,553
재정 규모
-
VWAP
-

DSN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.24-3.760994843832.9732.9731.1356132.04760939DE
4-0.16-0.50172467858331.8933.4730.66241131.97656924DE
124.7317.51851851852733.4726.05155330.73660963DE
264.2615.507826720127.4733.4725.46134728.99128153DE
524.4916.48311306927.2433.4725.46115128.29676446DE
15610.851.600573339720.9333.4720.48102527.24441059DE
26010.851.600573339720.9333.4720.48102527.24441059DE

DSN - Frequently Asked Questions (FAQ)

What is the current Danske Bank A S share price?
The current share price of Danske Bank A S is 31.73 €
What is the 1 year trading range for Danske Bank A S share price?
Danske Bank A S has traded in the range of 25.46 € to 33.47 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
QNTQuantum Corp
13.60 €
(30.77%)
40.12k
FWR0Yumy Candy Company Inc the
0.0296 €
(26.50%)
25.25k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
21LAlphamin Resources Corp
0.275 €
(-42.29%)
151.46k
M0YNMynaric AG
0.85 €
(-37.04%)
380.42k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
D7GNel ASA
0.281 €
(-11.50%)
34.29M
RQ0DWave Quantum Inc
6.272 €
(17.85%)
2.46M
DRHDroneShield Limited
0.576 €
(7.87%)
1.87M
WIG1Wige Media AG
0.02 €
(-24.53%)
1.28M
TKAThyssenkrupp AG
8.80 €
(0.46%)
1.28M
WillForeall WillForeall 4 분 전
Wonder how fast this can run and if it has legs $TPTW
😁
TPTW
rawsteel rawsteel 4 분 전
Even irresponsible will look good even at .005
TPTW
BigBadWolf BigBadWolf 4 분 전
Had to wait for the 15 minutes to expire as I can't help w/ anyone's lack of comprehension or anyone's ignorance of the Facts. Now I & all do see that the 3 circled in red referencing the 10Q / NT10Q / 10Q verifying the aforementioned.
Especially since we are all talking about the upco
ASII
LandPro LandPro 4 분 전
You know you're playing in the OTC cesspool when you see such a share structure. Damn, that's ugly.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/xtzu[Screenshot_2025-03-13_122427.png
RDAR
ORCA ORCA 5 분 전
SELL BRO.I NEED SHARES BADLY TO BRING MY AVERAGE DOWN.SELL.
VPLM
Stinger2014 Stinger2014 5 분 전
GOING HIGHER, TIC TOK!!
CGAC
lifeonthefarm lifeonthefarm 5 분 전
cant wait to read your posts next dumpfest into 004s
IGPK
pinkslipjunkie pinkslipjunkie 5 분 전
That would be super!
ICTY
I-Glow I-Glow 5 분 전
Has the law firm responded to those that signed on your BS site.

It seems as you are attempting to have investors sign up on your site that is nebulous at best.

Have you filed the Complaint - if so which court and who is listed as the Plaintiffs - you lied to sharehold
ENZC
Giovanni Giovanni 5 분 전
LAS VEGAS, March 13, 2025 (GLOBE NEWSWIRE) -- via IBN -- BioAdaptives Inc. (OTC: BDPT) today announced the successful completion of dosage trials for its innovative weight loss product, Zeranovia™. The trial demonstrated significant weight loss results with minimal side effects, marking a crucial pr
BDPT
Teddytropics Teddytropics 6 분 전
Right. I was wondering if u had tabs on how many series were included in the posts.

2 is good. It may mean the rest are shot but they are using first two for socials..

Either way good to see they are starting to advertise themselves..

Not a bad thing.. ne
MWWC
Jay_B Jay_B 6 분 전
Technically, yes. They owe us a lot of things, but I am personally not holding my breath. We need a legit person to take this over, if there even is such a thing anymore.
SFLM
Guido2 Guido2 6 분 전
It is three fifths. If 100 voted, it would be 60.

https://www.senate.gov/about/powers-procedures/filibusters-cloture.htm
FNMA
makinezmoney makinezmoney 6 분 전
$PI: Pi Day tomorrow......... 3/14

Wonder if 3/21 calls here at $1.25 are worth the effort....... some kinda superstitious sentiment.

Just a thought................. not serious about it

Who wants a Cream PIE ????

https://upload.wikimedia.o
PI
JustJack JustJack 6 분 전
And get this out of shell status for (I believe) the next big announcement.

Nice to see Brad is striving to stay current
ICTY
PennyMillions852 PennyMillions852 6 분 전
You said the same CHIT the other day and its been rising!! LMAO!!!
IGPK
gemstone57 gemstone57 6 분 전
A CON game....LMAO....what did they Con us out of ? NO REAL DILUTION/NO PUMPING they've gained NOTHING from us nothing. 
MVNT
train21 train21 6 분 전
no stretch I have 70 Milly
PSRU
stockprofitter stockprofitter 7 분 전
Is it possible to get 60? Fingers crossed.
FNMA
Skankhunt43 Skankhunt43 7 분 전
Man I'd hate to see what you think a bad company looks like
KEGS
delerious1 delerious1 7 분 전
no sales in the .0008's yet today
NBRI
lifeonthefarm lifeonthefarm 7 분 전
sorta like SOOOOOOOON?
ok back to keeping the faith in team JK
gl.....still praying for miracles here to .01-012
VXIT
Legend431 Legend431 7 분 전
That's a lot of shares added just this 1st quarter alone. Seems like Linda will be asking for more soon!!! Maybe NWBO could have 5 BILLION shares outstanding?
NWBO
getmoreshares getmoreshares 7 분 전
will still watch-- I got out.
BHAT

최근 히스토리

Delayed Upgrade Clock