Deutsche Bank AG【DL19VD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bank AG (DL19VD)
Deutsche Bank AG (DL19VD) 과거

Deutsche Bank AG (DL19VD)

99.715

0.01

(0.01%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	99.608	0	0.00	99.608	99.608	99.608	0
1741901220	99.608	0	0.00	99.608	99.608	99.608	0
1741814820	99.608	0	0.00	99.608	99.608	99.608	0
1741728420	99.608	0	0.00	99.608	99.608	99.608	0
1741642020	99.608	0	0.00	99.608	99.608	99.608	0
1741382820	99.608	0	0.00	99.608	99.608	99.608	0
1741296420	99.608	0	0.00	99.608	99.608	99.608	0
1741210020	99.608	0	0.00	99.608	99.608	99.608	0
1741123620	99.608	0	0.00	99.608	99.608	99.608	0
1741037220	99.608	0	0.00	99.608	99.608	99.608	0
1740778020	99.608	0	0.00	99.608	99.608	99.608	0
1740691620	99.608	-0.09	-0.09	99.608	99.608	99.608	34000
1740605220	99.7	0.07	0.07	99.673	99.7	99.673	100000
1740518820	99.631	0	0.00	99.631	99.631	99.631	0
1740432420	99.631	0	0.00	99.631	99.631	99.631	0
1740173220	99.631	0	0.00	99.631	99.631	99.631	0
1740086820	99.631	0	0.00	99.631	99.631	99.631	0
1740000420	99.631	0	0.00	99.631	99.631	99.631	0
1739914020	99.631	0.09	0.09	99.561	99.631	99.561	25000
1739827620	99.544	-0.04	-0.04	99.544	99.544	99.544	2000
1739568420	99.585	0	0.00	99.585	99.585	99.585	0
1739482020	99.585	0.07	0.07	99.585	99.585	99.585	30000
1739395620	99.514	0	0.00	99.514	99.514	99.514	0
1739309220	99.514	0.04	0.04	99.514	99.514	99.514	10000
1739222820	99.47	0	0.00	99.47	99.47	99.47	0
1738963620	99.47	0	0.00	99.47	99.47	99.47	0
1738877220	99.47	0	0.00	99.47	99.47	99.47	0
1738790820	99.47	0	0.00	99.47	99.47	99.47	0
1738704420	99.47	0	0.00	99.47	99.47	99.47	0
1738618020	99.47	0	0.00	99.47	99.47	99.47	0
1738358820	99.47	0.03	0.04	99.47	99.47	99.47	40000
1738272420	99.435	0	0.00	99.435	99.435	99.435	0
1738186020	99.435	0.03	0.03	99.435	99.435	99.435	25000
1738099620	99.404	0	0.00	99.404	99.404	99.404	0
1738013220	99.404	0	0.00	99.404	99.404	99.404	10000
1737754020	99.4	0	0.00	99.39	99.4	99.39	29000
1737667620	99.398	0	0.00	99.398	99.398	99.398	0
1737581220	99.398	0	0.00	99.398	99.398	99.398	0
1737494820	99.398	0.13	0.13	99.416	99.416	99.398	150000
1737408420	99.264	0	0.00	99.264	99.264	99.264	0
1737149220	99.264	0	0.00	99.264	99.264	99.264	0
1737062820	99.264	0	0.00	99.264	99.264	99.264	0
1736976420	99.264	0	0.00	99.264	99.264	99.264	0
1736890020	99.264	0	0.00	99.264	99.264	99.264	0
1736803620	99.264	0	0.00	99.264	99.264	99.264	0
1736544420	99.264	0	0.00	99.264	99.264	99.264	0
1736458020	99.264	0	0.00	99.264	99.264	99.264	0
1736371620	99.264	0	0.00	99.264	99.264	99.264	0
1736285220	99.264	0	0.00	99.264	99.264	99.264	0
1736198820	99.264	0	0.00	99.264	99.264	99.264	0
1735939620	99.264	0	0.00	99.264	99.264	99.264	0
1735853220	99.264	0.03	0.03	99.264	99.264	99.264	1000
1735594020	99.232	0	0.00	99.232	99.232	99.232	0
1735334820	99.232	0	0.00	99.232	99.232	99.232	0
1734989220	99.232	0.03	0.03	99.232	99.232	99.232	3000
1734730020	99.204	0	0.00	99.204	99.204	99.204	0
1734643620	99.204	0	0.00	99.204	99.204	99.204	0
1734557220	99.204	0	0.00	99.204	99.204	99.204	0
1734470820	99.204	-0.45	-0.45	99.204	99.204	99.204	3000
1734332400	99.65	0	0.00	99.65	99.65	99.65	0

iShares FinTech Active ETF

Wellfield Technologies

Supernova Partners Acqui...

Allianzim 6 Month Buffer...

Churchill Capital Corp VI

GraniteShares Platinum

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관