CVCoinCVCOIN

US$ 0.229422

-0.004218

(

-1.81%

)

공식 링크

웹사이트

발표

정보

순위 1810

BitShares

토큰

채굴 불가

지갑

매수

US$ 0.215342

교환

HUOB

매도

US$ 0.223625

마지막 거래 시간

02:55:25

볼륨(24시간)

$ 0

마지막 거래 규모

173.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.108544

완전히 희석된 시가총액

US$ 3,441,334

창세기 날짜

18/05/2017

일 범위 0.229093-0.233836

52주 범위 0.137591-0.301985

순환 공급량 10,036,933 / 15,000,000

66.91%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.21052	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083321	CVCOIN/USD	https://hitbtc.com/CVCOIN-to-USD	USD	1	https://hitbtc.com/CVCOIN-to-USD	11 시간s 전
5.73E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742083320	CVCOIN/ETH	https://hitbtc.com/CVCOIN-to-ETH	ETH	2	https://hitbtc.com/CVCOIN-to-ETH	11 시간s 전
3.29E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742083321	CVCOIN/BTC	https://hitbtc.com/CVCOIN-to-BTC	BTC	3	https://hitbtc.com/CVCOIN-to-BTC	11 시간s 전
2.77E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	CVCOIN/BTC	https://www.huobi.com/en-us/exchange/cvcoin_btc	BTC	4	https://www.huobi.com/en-us/exchange/cvcoin_btc	11 시간s 전
0.000144	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	CVCOIN/ETH	https://www.huobi.com/en-us/exchange/cvcoin_eth	ETH	5	https://www.huobi.com/en-us/exchange/cvcoin_eth	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.23864802	-0.00922573	-3.86583136118	0.21292181	0.24376	0	CX
4	0.27048681	-0.04106452	-15.1817088604	0.21292181	0.2755586	0	CX
12	0.26884093	-0.03941864	-14.6624399789	0.21292181	0.3019854	0	CX
26	0.16391657	0.06550572	39.9628420726	0.15942571	0.3019854	0	CX
52	0.1926823	0.03673999	19.067651777	0.13759146	0.3019854	0	CX
156	0.10890606	0.12051623	110.66071989	0.0243	0.3019854	4506.95643888	CX
260	0.01842993	0.21099236	1144.83538462	0.01750758	1079070.05216	1592.8110008	CX

CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.

Forget Solana, XRP may flip Ethereum first amid 5-year high

XRP (XRP) price versus Ether (ETH) reached its highest level in five years over the weekend, extending its...

XRP $15 Breakout? Not A Far-Fetched Idea—Analysis

After dropping to less than $2 last March 11th, Ripple’s XRP springs back to life and it’s currently trading between $2.30 and $2.40. And...

Shiba Inu Burn Update: 99.44% Daily Burn Crash Could Spell Trouble For Meme Coin

Shiba Inu’s price action in the past 24 hours has been characterized by a brief recovery after hitting a low of $0.00001237. This 24-hour...

Bitcoin Price Above $100,000 Again? Chart Patterns Show What’s Coming Next

Crypto analyst Madden has raised the possibility of the Bitcoin price rallying above $100,000 again, providing a bullish outlook for the flagship...

Ripple’s XRP Just Flipped Ethereum By Valuation — But There’s A Catch

Ripple-affiliated cryptocurrency XRP has managed to overtake Ether (ETH) in valuation, but this only applies to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742082600	0.23377431	0.0010436	0.45	0.2328124	0.2345924	0.23181171
1741996200	0.23273071	0.00810061	3.61	0.22447323	0.236093	0.22396898
1741909800	0.2246301	-0.007183	-3.10	0.23200896	0.23351418	0.22137033
1741823400	0.23181351	0.00283869	1.24	0.22949422	0.23370811	0.22360894
1741737000	0.22897482	0.01043581	4.78	0.21737209	0.23114015	0.21292181
1741650600	0.21853901	-0.00434	-1.95	0.22322061	0.24376	0.21472519
1741564200	0.2228791	-0.015657	-6.56	0.23864802	0.23942071	0.221877
1741477800	0.23853569	-0.001505	-0.63	0.24015797	0.24057555	0.23627227
1741391400	0.24004091	-0.009338	-3.74	0.25150544	0.25700356	0.23745096
1741305000	0.24937897	-0.002117	-0.84	0.25150544	0.25700356	0.24341676
1741218600	0.25149622	0.00953825	3.94	0.24162017	0.25200329	0.23942619
1741132200	0.24195797	0.00273205	1.14	0.23830465	0.24624455	0.22633977
1741045800	0.23922592	-0.021769	-8.34	0.25329483	0.25930274	0.23564545
1740959400	0.26099518	0.02333168	9.82	0.23851467	0.26332633	0.23547589
1740873000	0.2376635	0.00371191	1.59	0.23326172	0.23963369	0.23222818
1740786600	0.23395159	-0.000419	-0.18	0.2345913	0.23568741	0.21692385
1740700200	0.23437105	0.00202564	0.87	0.23343659	0.24052455	0.22891072
1740613800	0.23234541	-0.013506	-5.49	0.2455113	0.24724277	0.22761677
1740527400	0.24585157	-0.008665	-3.40	0.25329483	0.25624655	0.23821745
1740441000	0.2545161	-0.011417	-4.29	0.26750723	0.26774451	0.25368754
1740354600	0.26593307	-0.001669	-0.62	0.26750723	0.26774451	0.26389211
1740268200	0.26760224	0.00135414	0.51	0.26586468	0.26833258	0.26529165
1740181800	0.2662481	-0.006367	-2.34	0.2723449	0.2755586	0.26275269
1740095400	0.27261533	0.00509452	1.90	0.26766648	0.27351606	0.26717885
1740009000	0.26752081	0.00325952	1.23	0.26473934	0.26820106	0.26322279
1739922600	0.26426129	-0.001025	-0.39	0.26554236	0.26749095	0.25870223
1739836200	0.26528594	-0.001041	-0.39	0.27048681	0.27070902	0.26377133
1739749800	0.26632699	-0.003992	-1.48	0.27048681	0.27072971	0.26617799
1739663400	0.27031853	0.00050959	0.19	0.26996403	0.27128748	0.26944512
1739577000	0.26980894	0.00226489	0.85	0.26784168	0.27386607	0.26681188
1739490600	0.26754405	-0.002981	-1.10	0.27116075	0.27166071	0.26393817
1739404200	0.27052523	0.00515946	1.94	0.26522733	0.27172846	0.26078342
1739317800	0.26536577	-0.00439	-1.63	0.27006563	0.27284497	0.26280884
1739231400	0.26975578	0.00282036	1.06	0.26751518	0.27746757	0.26715688
1739145000	0.26693542	-0.000652	-0.24	0.26730317	0.26956592	0.26250708
1739058600	0.2675879	0.0002262	0.08	0.26743161	0.26834917	0.26511279
1738972200	0.2673617	0.00014679	0.05	0.26751518	0.27746757	0.26515265
1738885800	0.26721491	-0.000235	-0.09	0.26764064	0.27465644	0.26529348
1738799400	0.26745025	-0.004016	-1.48	0.27093309	0.27444533	0.26644605
1738713000	0.27146576	-0.01014	-3.60	0.28128715	0.28186176	0.266751
1738626600	0.28160581	0.01120456	4.14	0.26978268	0.283925	0.25342469
1738540200	0.27040125	-0.008626	-3.09	0.27850363	0.28099381	0.26661984
1738453800	0.27902678	-0.004414	-1.56	0.28344019	0.28459176	0.27777191
1738367400	0.28344058	-0.007419	-2.55	0.29024217	0.2933797	0.28133344
1738281000	0.29085939	0.00324993	1.13	0.28735309	0.294678	0.28642678
1738194600	0.28760946	0.00746709	2.67	0.28069185	0.29033951	0.28065365
1738108200	0.28014237	-0.00181	-0.64	0.28352304	0.28679577	0.27767942
1738021800	0.28195262	-0.003319	-1.16	0.28798199	0.29295619	0.2709748
1737935400	0.28527163	-0.005259	-1.81	0.29010423	0.29184046	0.28464026
1737849000	0.29053061	0.00039469	0.14	0.29009395	0.2916054	0.28853993
1737762600	0.29013592	0.00202149	0.70	0.28798199	0.2968925	0.2846537
1737676200	0.28811443	0.00027069	0.09	0.28709412	0.29562811	0.28052158
1737589800	0.28784374	-0.00548	-1.87	0.29409868	0.29439174	0.28624623
1737503400	0.29332408	0.01061791	3.76	0.28261501	0.29709848	0.27730309
1737417000	0.28270617	0.00186191	0.66	0.27702772	0.3019854	0.27702772
1737330600	0.28084426	-0.008085	-2.80	0.28879851	0.29435047	0.2762134
1737244200	0.28892955	0.00020644	0.07	0.2889044	0.2905648	0.28335936
1737157800	0.28872311	0.01165744	4.21	0.27702772	0.29336158	0.27702772
1737071400	0.27706567	-0.000399	-0.14	0.27812273	0.27870041	0.2696649
1736985000	0.27746425	0.00981109	3.67	0.26727076	0.27827636	0.26727076
1736898600	0.26765316	0.00633411	2.42	0.26178799	0.26955124	0.26131756
1736812200	0.26131905	-0.000179	-0.07	0.2681145	0.26929516	0.24890893
1736725800	0.26149852	-0.000405	-0.15	0.26195903	0.26415179	0.25948177
1736639400	0.26190363	-0.000528	-0.20	0.26233816	0.26302956	0.2599243
1736553000	0.26243173	0.00689552	2.70	0.2681145	0.26929516	0.25550829
1736466600	0.25553621	-0.007982	-3.03	0.26299393	0.26403687	0.25283058
1736380200	0.26351865	-0.004847	-1.81	0.2681145	0.26929516	0.25655942
1736293800	0.26836549	-0.014833	-5.24	0.28333457	0.28449814	0.26638317
1736207400	0.28319826	0.01062276	3.90	0.26841338	0.28386685	0.26604542
1736121000	0.2725755	0.000534	0.20	0.27197009	0.27355849	0.26950847
1736034600	0.2720415	0.00030137	0.11	0.27191638	0.27332049	0.2702918
1735948200	0.27174013	0.00339738	1.27	0.26841338	0.27402884	0.26604542
1735861800	0.26834275	0.00663313	2.53	0.27610686	0.27661743	0.26398055
1735775400	0.26170962	0.00326397	1.26	0.25867187	0.26277286	0.25712386
1735689000	0.25844565	0.00206711	0.81	0.25651031	0.2662445	0.25475662
1735602600	0.25637854	-0.003059	-1.18	0.27610686	0.27661743	0.25299243
1735516200	0.25943739	-0.003778	-1.44	0.26354442	0.26354442	0.25728898
1735429800	0.26321526	0.00210911	0.81	0.26112737	0.26377064	0.26046564
1735343400	0.26110615	-0.003846	-1.45	0.26518071	0.26910912	0.25883644
1735257000	0.2649521	-0.009741	-3.55	0.27610686	0.27661743	0.26346057
1735170600	0.27469283	0.00173908	0.64	0.27334307	0.27515878	0.27052484
1735084200	0.27295375	0.01065121	4.06	0.262197	0.27509978	0.25880722
1734997800	0.26230254	-0.000942	-0.36	0.26884093	0.26968697	0.25590254
1734911400	0.26324454	-0.005649	-2.10	0.26884093	0.26968697	0.26097507
1734825000	0.26889317	-0.001054	-0.39	0.27062368	0.27561768	0.26714752
1734738600	0.26994699	-0.001325	-0.49	0.2700284	0.27163658	0.25531278
1734652200	0.27127172	-0.007053	-2.53	0.27819539	0.28459805	0.26488958
1734565800	0.27832436	-0.01559	-5.30	0.29396309	0.2949386	0.27794656
1734479400	0.29391411	0.00042043	0.14	0.29365071	0.29999836	0.29202639
1734393000	0.29349368	0.00359717	1.24	0.28030519	0.29845201	0.27768959
1734306600	0.28989651	0.00898899	3.20	0.28112907	0.29105556	0.28065648
1734220200	0.28090752	0.000327	0.12	0.28094162	0.28423945	0.27883742