CVCoinCVCOIN

US$ 0.267879

-0.002456

(

-0.91%

)

공식 링크

웹사이트

발표

정보

순위 1845

BitShares

토큰

채굴 불가

지갑

매수

US$ 0.251439

교환

HUOB

매도

US$ 0.261109

마지막 거래 시간

02:55:25

볼륨(24시간)

$ 0

마지막 거래 규모

173.45

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.108544

완전히 희석된 시가총액

US$ 4,018,185

창세기 날짜

18/05/2017

일 범위 0.267879-0.27073

52주 범위 0.137591-0.301985

순환 공급량 10,036,933 / 15,000,000

66.91%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.21052	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	CVCOIN/USD	https://hitbtc.com/CVCOIN-to-USD	USD	1	https://hitbtc.com/CVCOIN-to-USD	14 시간s 전
5.73E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739664120	CVCOIN/ETH	https://hitbtc.com/CVCOIN-to-ETH	ETH	2	https://hitbtc.com/CVCOIN-to-ETH	14 시간s 전
3.29E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	CVCOIN/BTC	https://hitbtc.com/CVCOIN-to-BTC	BTC	3	https://hitbtc.com/CVCOIN-to-BTC	14 시간s 전
2.77E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	CVCOIN/BTC	https://www.huobi.com/en-us/exchange/cvcoin_btc	BTC	4	https://www.huobi.com/en-us/exchange/cvcoin_btc	14 시간s 전
0.000144	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	CVCOIN/ETH	https://www.huobi.com/en-us/exchange/cvcoin_eth	ETH	5	https://www.huobi.com/en-us/exchange/cvcoin_eth	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26730317	0.0005758	0.215410838562	0.26078342	0.27746757	0	CX
4	0.28879851	-0.02091954	-7.24364540523	0.25342469	0.3019854	0	CX
12	0.27101078	-0.00313181	-1.15560347821	0.24890893	0.3019854	0	CX
26	0.15944527	0.1084337	68.0068464872	0.14553906	0.3019854	0	CX
52	0.14389368	0.12398529	86.1645139661	0.13759146	0.3019854	0	CX
156	0.07213004	0.19574893	271.383365377	0.0243	0.3019854	4742.03046644	CX
260	0.16887172	0.09900725	58.6286738833	0.01431294	1079070.05216	2036.67073672	CX

CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.27031853	0.00050959	0.19	0.26996403	0.27128748	0.26944512
1739577000	0.26980894	0.00226489	0.85	0.26784168	0.27386607	0.26681188
1739490600	0.26754405	-0.002981	-1.10	0.27116075	0.27166071	0.26393817
1739404200	0.27052523	0.00515946	1.94	0.26522733	0.27172846	0.26078342
1739317800	0.26536577	-0.00439	-1.63	0.27006563	0.27284497	0.26280884
1739231400	0.26975578	0.00282036	1.06	0.26751518	0.27746757	0.26715688
1739145000	0.26693542	-0.000652	-0.24	0.26730317	0.26956592	0.26250708
1739058600	0.2675879	0.0002262	0.08	0.26743161	0.26834917	0.26511279
1738972200	0.2673617	0.00014679	0.05	0.26751518	0.27746757	0.26515265
1738885800	0.26721491	-0.000235	-0.09	0.26764064	0.27465644	0.26529348
1738799400	0.26745025	-0.004016	-1.48	0.27093309	0.27444533	0.26644605
1738713000	0.27146576	-0.01014	-3.60	0.28128715	0.28186176	0.266751
1738626600	0.28160581	0.01120456	4.14	0.26978268	0.283925	0.25342469
1738540200	0.27040125	-0.008626	-3.09	0.27850363	0.28099381	0.26661984
1738453800	0.27902678	-0.004414	-1.56	0.28344019	0.28459176	0.27777191
1738367400	0.28344058	-0.007419	-2.55	0.29024217	0.2933797	0.28133344
1738281000	0.29085939	0.00324993	1.13	0.28735309	0.294678	0.28642678
1738194600	0.28760946	0.00746709	2.67	0.28069185	0.29033951	0.28065365
1738108200	0.28014237	-0.00181	-0.64	0.28352304	0.28679577	0.27767942
1738021800	0.28195262	-0.003319	-1.16	0.28798199	0.29295619	0.2709748
1737935400	0.28527163	-0.005259	-1.81	0.29010423	0.29184046	0.28464026
1737849000	0.29053061	0.00039469	0.14	0.29009395	0.2916054	0.28853993
1737762600	0.29013592	0.00202149	0.70	0.28798199	0.2968925	0.2846537
1737676200	0.28811443	0.00027069	0.09	0.28709412	0.29562811	0.28052158
1737589800	0.28784374	-0.00548	-1.87	0.29409868	0.29439174	0.28624623
1737503400	0.29332408	0.01061791	3.76	0.28261501	0.29709848	0.27730309
1737417000	0.28270617	0.00186191	0.66	0.27702772	0.3019854	0.27702772
1737330600	0.28084426	-0.008085	-2.80	0.28879851	0.29435047	0.2762134
1737244200	0.28892955	0.00020644	0.07	0.2889044	0.2905648	0.28335936
1737157800	0.28872311	0.01165744	4.21	0.27702772	0.29336158	0.27702772
1737071400	0.27706567	-0.000399	-0.14	0.27812273	0.27870041	0.2696649
1736985000	0.27746425	0.00981109	3.67	0.26727076	0.27827636	0.26727076
1736898600	0.26765316	0.00633411	2.42	0.26178799	0.26955124	0.26131756
1736812200	0.26131905	-0.000179	-0.07	0.2681145	0.26929516	0.24890893
1736725800	0.26149852	-0.000405	-0.15	0.26195903	0.26415179	0.25948177
1736639400	0.26190363	-0.000528	-0.20	0.26233816	0.26302956	0.2599243
1736553000	0.26243173	0.00689552	2.70	0.2681145	0.26929516	0.25550829
1736466600	0.25553621	-0.007982	-3.03	0.26299393	0.26403687	0.25283058
1736380200	0.26351865	-0.004847	-1.81	0.2681145	0.26929516	0.25655942
1736293800	0.26836549	-0.014833	-5.24	0.28333457	0.28449814	0.26638317
1736207400	0.28319826	0.01062276	3.90	0.26841338	0.28386685	0.26604542
1736121000	0.2725755	0.000534	0.20	0.27197009	0.27355849	0.26950847
1736034600	0.2720415	0.00030137	0.11	0.27191638	0.27332049	0.2702918
1735948200	0.27174013	0.00339738	1.27	0.26841338	0.27402884	0.26604542
1735861800	0.26834275	0.00663313	2.53	0.27610686	0.27661743	0.26398055
1735775400	0.26170962	0.00326397	1.26	0.25867187	0.26277286	0.25712386
1735689000	0.25844565	0.00206711	0.81	0.25651031	0.2662445	0.25475662
1735602600	0.25637854	-0.003059	-1.18	0.27610686	0.27661743	0.25299243
1735516200	0.25943739	-0.003778	-1.44	0.26354442	0.26354442	0.25728898
1735429800	0.26321526	0.00210911	0.81	0.26112737	0.26377064	0.26046564
1735343400	0.26110615	-0.003846	-1.45	0.26518071	0.26910912	0.25883644
1735257000	0.2649521	-0.009741	-3.55	0.27610686	0.27661743	0.26346057
1735170600	0.27469283	0.00173908	0.64	0.27334307	0.27515878	0.27052484
1735084200	0.27295375	0.01065121	4.06	0.262197	0.27509978	0.25880722
1734997800	0.26230254	-0.000942	-0.36	0.26884093	0.26968697	0.25590254
1734911400	0.26324454	-0.005649	-2.10	0.26884093	0.26968697	0.26097507
1734825000	0.26889317	-0.001054	-0.39	0.27062368	0.27561768	0.26714752
1734738600	0.26994699	-0.001325	-0.49	0.2700284	0.27163658	0.25531278
1734652200	0.27127172	-0.007053	-2.53	0.27819539	0.28459805	0.26488958
1734565800	0.27832436	-0.01559	-5.30	0.29396309	0.2949386	0.27794656
1734479400	0.29391411	0.00042043	0.14	0.29365071	0.29999836	0.29202639
1734393000	0.29349368	0.00359717	1.24	0.28030519	0.29845201	0.27768959
1734306600	0.28989651	0.00898899	3.20	0.28112907	0.29105556	0.28065648
1734220200	0.28090752	0.000327	0.12	0.28094162	0.28423945	0.27883742
1734133800	0.28058052	0.00353476	1.28	0.27726738	0.28224344	0.27504435
1734047400	0.27704576	-0.003474	-1.24	0.28030519	0.28398261	0.27509634
1733961000	0.28051981	0.01296579	4.85	0.26826823	0.28239324	0.26532733
1733874600	0.26755402	-0.002254	-0.84	0.26928078	0.27211504	0.26144645
1733788200	0.26980786	-0.010189	-3.64	0.2767282	0.27833527	0.26452896
1733701800	0.27999725	0.00317013	1.15	0.2767282	0.27999725	0.27415055
1733615400	0.27682712	-0.000146	-0.05	0.27664463	0.27857873	0.27464059
1733529000	0.27697279	0.00856644	3.19	0.26796306	0.28262418	0.26726511
1733442600	0.26840635	-0.005718	-2.09	0.27322806	0.28703332	0.25909876
1733356200	0.27412443	0.00800724	3.01	0.26583825	0.27489286	0.26229758
1733269800	0.26611719	0.00110916	0.42	0.26553893	0.26653723	0.2596321
1733183400	0.26500803	-0.004674	-1.73	0.26941186	0.27184478	0.26167184
1733097000	0.26968204	0.00244569	0.92	0.26722142	0.27096062	0.2653342
1733010600	0.26723635	-0.002543	-0.94	0.27003367	0.27003367	0.26633453
1732924200	0.26977985	0.00482024	1.82	0.26497097	0.27335512	0.26438888
1732837800	0.26495961	-0.00104	-0.39	0.26619813	0.26775986	0.26232938
1732751400	0.26599927	0.011297	4.44	0.25423622	0.26968717	0.25419159
1732665000	0.25470227	-0.002492	-0.97	0.257847	0.26312914	0.25127298
1732578600	0.2571945	-0.01346	-4.97	0.27101078	0.27387671	0.25713228
1732492200	0.27065453	-9.1E-5	-0.03	0.27101078	0.27326038	0.26534458
1732405800	0.27074578	-0.003538	-1.29	0.27391194	0.27417609	0.2694392
1732319400	0.27428362	0.00129378	0.47	0.27288236	0.27632301	0.26933823
1732233000	0.27298984	0.01209928	4.64	0.26123088	0.27418847	0.2608071
1732146600	0.26089056	0.00527707	2.06	0.25578476	0.26298562	0.25386972
1732060200	0.25561349	0.00486334	1.94	0.25081161	0.26051356	0.25049251
1731973800	0.25075015	0.00194817	0.78	0.25202595	0.25660775	0.24781738
1731887400	0.24880198	-0.001731	-0.69	0.25091208	0.25314246	0.24590101
1731801000	0.25053287	-0.001889	-0.75	0.25202595	0.25411395	0.24984472