Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329721 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 1 | https://hitbtc.com/CVCOIN-to-USD | 0 | 19 시간s 전 |
| 5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744329721 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 2 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 19 시간s 전 |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744329721 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 3 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 19 시간s 전 |
| 2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 19 시간s 전 |
| 0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744329741 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23043851 | 0.00188014 | 0.815896613808 | 0.20765942 | 0.2345539 | 0 | CX |
| 4 | 0.22447323 | 0.00784542 | 3.49503591141 | 0.20765942 | 0.24579099 | 0 | CX |
| 12 | 0.27702772 | -0.04470907 | -16.1388434342 | 0.20765942 | 0.3019854 | 0 | CX |
| 26 | 0.16690335 | 0.0654153 | 39.1935212804 | 0.16644785 | 0.3019854 | 0 | CX |
| 52 | 0.19544939 | 0.03686926 | 18.8638398923 | 0.13759146 | 0.3019854 | 0 | CX |
| 156 | 0.12029594 | 0.11202271 | 93.1226024752 | 0.0243 | 0.3019854 | 4256.56997005 | CX |
| 260 | 0.02715806 | 0.20516059 | 755.431684001 | 0.0228735 | 1079070.05216 | 1605.73213475 | CX |
CVCOIN에 대해
CVCoin allows users to pay for Crypviser services and monthly subscriptions anonymously, allowing them not to disclose payment information, such as credit card or bank account details.
CVCOIN 뉴스
ChainWire
5 시간 전
CVCOINUSD (5.33%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.22066897 | -0.008411 | -3.67 | 0.22859186 | 0.22867693 | 0.21745419 | 0 |
| 1744242600 | 0.22908021 | -0.001096 | -0.48 | 0.23043851 | 0.2345539 | 0.20765942 | 0 |
| 1744156200 | 0.23017661 | 0 | 0.00 | 0.23043851 | 0.2345539 | 0.22619008 | 0 |
| 1744069800 | 0.23017661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23017661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23017661 | -0.002071 | -0.89 | 0.23043851 | 0.2345539 | 0.22619008 | 0 |
| 1743810600 | 0.23224782 | 0.00162998 | 0.71 | 0.23043851 | 0.2345539 | 0.22619008 | 0 |
| 1743724200 | 0.23061784 | 0.00184011 | 0.80 | 0.22846915 | 0.23210101 | 0.22501513 | 0 |
| 1743637800 | 0.22877773 | -0.007122 | -3.02 | 0.23593059 | 0.24445671 | 0.22802144 | 0 |
| 1743551400 | 0.23589976 | 0.00755714 | 3.31 | 0.22866546 | 0.23681128 | 0.22830248 | 0 |
| 1743465000 | 0.22834262 | 0.0004114 | 0.18 | 0.24068031 | 0.24310528 | 0.22531725 | 0 |
| 1743378600 | 0.22793122 | -0.000588 | -0.26 | 0.22877285 | 0.23131801 | 0.22591928 | 0 |
| 1743292200 | 0.22851887 | -0.005059 | -2.17 | 0.23364307 | 0.23424122 | 0.2262929 | 0 |
| 1743205800 | 0.23357756 | -0.007779 | -3.22 | 0.24136101 | 0.24236264 | 0.23153081 | 0 |
| 1743119400 | 0.24135688 | 0.00070003 | 0.29 | 0.24068031 | 0.24310528 | 0.23790516 | 0 |
| 1743033000 | 0.24065685 | -0.001454 | -0.60 | 0.24198706 | 0.24458374 | 0.23794577 | 0 |
| 1742946600 | 0.2421104 | 0.00040442 | 0.17 | 0.24242197 | 0.24524145 | 0.23924154 | 0 |
| 1742860200 | 0.24170598 | 0.00433535 | 1.83 | 0.23809626 | 0.24579099 | 0.23705374 | 0 |
| 1742773800 | 0.23737063 | 0.00528233 | 2.28 | 0.23249884 | 0.23779347 | 0.23249884 | 0 |
| 1742687400 | 0.2320883 | -0.000774 | -0.33 | 0.23275808 | 0.23399755 | 0.23184708 | 0 |
| 1742601000 | 0.23286201 | -0.00035 | -0.15 | 0.23304359 | 0.23482996 | 0.23046303 | 0 |
| 1742514600 | 0.23321244 | -0.007402 | -3.08 | 0.24138054 | 0.24221968 | 0.23165221 | 0 |
| 1742428200 | 0.24061491 | 0.01160167 | 5.07 | 0.22902974 | 0.24099 | 0.22880759 | 0 |
| 1742341800 | 0.22901324 | -0.003978 | -1.71 | 0.23284162 | 0.23284162 | 0.22491627 | 0 |
| 1742255400 | 0.23299168 | 0.00419744 | 1.83 | 0.2336401 | 0.23448905 | 0.2283311 | 0 |
| 1742169000 | 0.22879424 | -0.00498 | -2.13 | 0.2336401 | 0.23507701 | 0.2271929 | 0 |
| 1742082600 | 0.23377431 | 0.0010436 | 0.45 | 0.2328124 | 0.2345924 | 0.23181171 | 0 |
| 1741996200 | 0.23273071 | 0.00810061 | 3.61 | 0.22447323 | 0.236093 | 0.22396898 | 0 |
| 1741909800 | 0.2246301 | -0.007183 | -3.10 | 0.23200896 | 0.23351418 | 0.22137033 | 0 |
| 1741823400 | 0.23181351 | 0.00283869 | 1.24 | 0.22949422 | 0.23370811 | 0.22360894 | 0 |
| 1741737000 | 0.22897482 | 0.01043581 | 4.78 | 0.21737209 | 0.23114015 | 0.21292181 | 0 |
| 1741650600 | 0.21853901 | -0.00434 | -1.95 | 0.22322061 | 0.24376 | 0.21472519 | 0 |
| 1741564200 | 0.2228791 | -0.015657 | -6.56 | 0.23864802 | 0.23942071 | 0.221877 | 0 |
| 1741477800 | 0.23853569 | -0.001505 | -0.63 | 0.24015797 | 0.24057555 | 0.23627227 | 0 |
| 1741391400 | 0.24004091 | -0.009338 | -3.74 | 0.25150544 | 0.25700356 | 0.23745096 | 0 |
| 1741305000 | 0.24937897 | -0.002117 | -0.84 | 0.25150544 | 0.25700356 | 0.24341676 | 0 |
| 1741218600 | 0.25149622 | 0.00953825 | 3.94 | 0.24162017 | 0.25200329 | 0.23942619 | 0 |
| 1741132200 | 0.24195797 | 0.00273205 | 1.14 | 0.23830465 | 0.24624455 | 0.22633977 | 0 |
| 1741045800 | 0.23922592 | -0.021769 | -8.34 | 0.25329483 | 0.25930274 | 0.23564545 | 0 |
| 1740959400 | 0.26099518 | 0.02333168 | 9.82 | 0.23851467 | 0.26332633 | 0.23547589 | 0 |
| 1740873000 | 0.2376635 | 0.00371191 | 1.59 | 0.23326172 | 0.23963369 | 0.23222818 | 0 |
| 1740786600 | 0.23395159 | -0.000419 | -0.18 | 0.2345913 | 0.23568741 | 0.21692385 | 0 |
| 1740700200 | 0.23437105 | 0.00202564 | 0.87 | 0.23343659 | 0.24052455 | 0.22891072 | 0 |
| 1740613800 | 0.23234541 | -0.013506 | -5.49 | 0.2455113 | 0.24724277 | 0.22761677 | 0 |
| 1740527400 | 0.24585157 | -0.008665 | -3.40 | 0.25329483 | 0.25624655 | 0.23821745 | 0 |
| 1740441000 | 0.2545161 | -0.011417 | -4.29 | 0.26750723 | 0.26774451 | 0.25368754 | 0 |
| 1740354600 | 0.26593307 | -0.001669 | -0.62 | 0.26750723 | 0.26774451 | 0.26389211 | 0 |
| 1740268200 | 0.26760224 | 0.00135414 | 0.51 | 0.26586468 | 0.26833258 | 0.26529165 | 0 |
| 1740181800 | 0.2662481 | -0.006367 | -2.34 | 0.2723449 | 0.2755586 | 0.26275269 | 0 |
| 1740095400 | 0.27261533 | 0.00509452 | 1.90 | 0.26766648 | 0.27351606 | 0.26717885 | 0 |
| 1740009000 | 0.26752081 | 0.00325952 | 1.23 | 0.26473934 | 0.26820106 | 0.26322279 | 0 |
| 1739922600 | 0.26426129 | -0.001025 | -0.39 | 0.26554236 | 0.26749095 | 0.25870223 | 0 |
| 1739836200 | 0.26528594 | -0.001041 | -0.39 | 0.27048681 | 0.27070902 | 0.26377133 | 0 |
| 1739749800 | 0.26632699 | -0.003992 | -1.48 | 0.27048681 | 0.27072971 | 0.26617799 | 0 |
| 1739663400 | 0.27031853 | 0.00050959 | 0.19 | 0.26996403 | 0.27128748 | 0.26944512 | 0 |
| 1739577000 | 0.26980894 | 0.00226489 | 0.85 | 0.26784168 | 0.27386607 | 0.26681188 | 0 |
| 1739490600 | 0.26754405 | -0.002981 | -1.10 | 0.27116075 | 0.27166071 | 0.26393817 | 0 |
| 1739404200 | 0.27052523 | 0.00515946 | 1.94 | 0.26522733 | 0.27172846 | 0.26078342 | 0 |
| 1739317800 | 0.26536577 | -0.00439 | -1.63 | 0.27006563 | 0.27284497 | 0.26280884 | 0 |
| 1739231400 | 0.26975578 | 0.00282036 | 1.06 | 0.26751518 | 0.27746757 | 0.26715688 | 0 |
| 1739145000 | 0.26693542 | -0.000652 | -0.24 | 0.26730317 | 0.26956592 | 0.26250708 | 0 |
| 1739058600 | 0.2675879 | 0.0002262 | 0.08 | 0.26743161 | 0.26834917 | 0.26511279 | 0 |
| 1738972200 | 0.2673617 | 0.00014679 | 0.05 | 0.26751518 | 0.27746757 | 0.26515265 | 0 |
| 1738885800 | 0.26721491 | -0.000235 | -0.09 | 0.26764064 | 0.27465644 | 0.26529348 | 0 |
| 1738799400 | 0.26745025 | -0.004016 | -1.48 | 0.27093309 | 0.27444533 | 0.26644605 | 0 |
| 1738713000 | 0.27146576 | -0.01014 | -3.60 | 0.28128715 | 0.28186176 | 0.266751 | 0 |
| 1738626600 | 0.28160581 | 0.01120456 | 4.14 | 0.26978268 | 0.283925 | 0.25342469 | 0 |
| 1738540200 | 0.27040125 | -0.008626 | -3.09 | 0.27850363 | 0.28099381 | 0.26661984 | 0 |
| 1738453800 | 0.27902678 | -0.004414 | -1.56 | 0.28344019 | 0.28459176 | 0.27777191 | 0 |
| 1738367400 | 0.28344058 | -0.007419 | -2.55 | 0.29024217 | 0.2933797 | 0.28133344 | 0 |
| 1738281000 | 0.29085939 | 0.00324993 | 1.13 | 0.28735309 | 0.294678 | 0.28642678 | 0 |
| 1738194600 | 0.28760946 | 0.00746709 | 2.67 | 0.28069185 | 0.29033951 | 0.28065365 | 0 |
| 1738108200 | 0.28014237 | -0.00181 | -0.64 | 0.28352304 | 0.28679577 | 0.27767942 | 0 |
| 1738021800 | 0.28195262 | -0.003319 | -1.16 | 0.28798199 | 0.29295619 | 0.2709748 | 0 |
| 1737935400 | 0.28527163 | -0.005259 | -1.81 | 0.29010423 | 0.29184046 | 0.28464026 | 0 |
| 1737849000 | 0.29053061 | 0.00039469 | 0.14 | 0.29009395 | 0.2916054 | 0.28853993 | 0 |
| 1737762600 | 0.29013592 | 0.00202149 | 0.70 | 0.28798199 | 0.2968925 | 0.2846537 | 0 |
| 1737676200 | 0.28811443 | 0.00027069 | 0.09 | 0.28709412 | 0.29562811 | 0.28052158 | 0 |
| 1737589800 | 0.28784374 | -0.00548 | -1.87 | 0.29409868 | 0.29439174 | 0.28624623 | 0 |
| 1737503400 | 0.29332408 | 0.01061791 | 3.76 | 0.28261501 | 0.29709848 | 0.27730309 | 0 |
| 1737417000 | 0.28270617 | 0.00186191 | 0.66 | 0.27702772 | 0.3019854 | 0.27702772 | 0 |
| 1737330600 | 0.28084426 | -0.008085 | -2.80 | 0.28879851 | 0.29435047 | 0.2762134 | 0 |
| 1737244200 | 0.28892955 | 0.00020644 | 0.07 | 0.2889044 | 0.2905648 | 0.28335936 | 0 |
| 1737157800 | 0.28872311 | 0.01165744 | 4.21 | 0.27702772 | 0.29336158 | 0.27702772 | 0 |
| 1737071400 | 0.27706567 | -0.000399 | -0.14 | 0.27812273 | 0.27870041 | 0.2696649 | 0 |
| 1736985000 | 0.27746425 | 0.00981109 | 3.67 | 0.26727076 | 0.27827636 | 0.26727076 | 0 |
| 1736898600 | 0.26765316 | 0.00633411 | 2.42 | 0.26178799 | 0.26955124 | 0.26131756 | 0 |
| 1736812200 | 0.26131905 | -0.000179 | -0.07 | 0.2681145 | 0.26929516 | 0.24890893 | 0 |
| 1736725800 | 0.26149852 | -0.000405 | -0.15 | 0.26195903 | 0.26415179 | 0.25948177 | 0 |
| 1736639400 | 0.26190363 | -0.000528 | -0.20 | 0.26233816 | 0.26302956 | 0.2599243 | 0 |
![Merit Circle [OLD] (MCUSD)의 로고.](/common/images/company/COIN_MCUSD.png){kind=small}
