Merit Circle [OLD]MC

US$ 0.130

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1953

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.120

교환

KRKN

매도

US$ 0.132

마지막 거래 시간

03:23:58

볼륨(24시간)

$ 0

마지막 거래 규모

18.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.130

완전히 희석된 시가총액

US$ 130,000,000

창세기 날짜

02/11/2021

일 범위 0.00000000-0.00000000

52주 범위 0.0749-3.38

순환 공급량 11,906,525 / 1,000,000,000

1.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	MC/USDT	https://gate.io/trade/MC_USDT	USDT	1	https://gate.io/trade/MC_USDT	19 시간s 전
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329721	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	2	https://hitbtc.com/MC-to-BTC	19 시간s 전
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	MC/ETH	https://gate.io/trade/MC_ETH	ETH	3	https://gate.io/trade/MC_ETH	19 시간s 전
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	4	https://www.lbank.info/exchange/mc/usdt	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	5	https://crypto.com/exchange/trade/MC_USDT	-
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MC	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	8	https://poloniex.com/exchange#USDT_MC	-
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329736	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	9	https://www.binance.com/en/trade/MC_BTC	19 시간s 전
0.0839	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1744399511	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	10	https://trade.kraken.com/markets/kraken/MC/USD	최근에
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744329751	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	11	https://www.binance.com/en/trade/MC_USDT	19 시간s 전
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	19 시간s 전
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	13	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	19 시간s 전
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	14	https://exchange.latoken.com/exchange/MC-USDT	19 시간s 전
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744243411	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.083	0.047	56.6265060241	0.0749	0.096	2596.50279022	CX
4	0.08	0.05	62.5	0.0749	0.135	1788.68429881	CX
12	0.178	-0.048	-26.9662921348	0.0749	0.228	5421.35036415	CX
26	1.43	-1.3	-90.9090909091	0.0749	2.01	6836.21406783	CX
52	3.22	-3.09	-95.9627329193	0.0749	3.38	4560.5400849	CX
156	0.03343966	0.09656034	288.759933564	0.01355963	4.41	11827.572293	CX
260	0.01340714	0.11659286	869.63259875	0.00094482	4.41	7080.6274583	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.13	0	0.00	0	0	0	0
1744242600	0.13	0.0461	54.95	0	0	0	18
1744156200	0.0839	-0.0001	-0.12	0.0753	0.0839	0.0749	730
1744069800	0.084	0	0.00	0.084	0.084	0.084	0
1743983400	0.084	-0.01	-10.64	0.083	0.096	0.083	1654
1743897000	0.094	0.011	13.25	0.091	0.094	0.082	4602
1743810600	0.083	-0.019	-18.63	0.083	0.093	0.083	8572
1743724200	0.102	0	0.00	0.102	0.102	0.102	0
1743637800	0.102	0	0.00	0.102	0.102	0.102	106
1743551400	0.102	0.003	3.03	0.099	0.102	0.09	1254
1743465000	0.099	0.007	7.61	0.102	0.102	0.094	372
1743378600	0.092	-0.012	-11.54	0.104	0.104	0.092	574
1743292200	0.104	0	0.00	0.093	0.104	0.089	568
1743205800	0.104	0	0.00	0.104	0.104	0.104	0
1743119400	0.104	0.011	11.83	0.093	0.104	0.093	3181
1743033000	0.093	0.002	2.20	0.091	0.135	0.091	10017
1742946600	0.091	-0.013	-12.50	0.104	0.106	0.091	1050
1742860200	0.104	0.011	11.83	0.093	0.104	0.093	1147
1742773800	0.093	0.005	5.68	0.088	0.099	0.084	3263
1742687400	0.088	-0.002	-2.22	0.09	0.09	0.088	5183
1742601000	0.09	0.002	2.27	0.088	0.09	0.083	131
1742514600	0.088	0.001	1.15	0.087	0.088	0.087	720
1742428200	0.087	-0.043	-33.08	0.092	0.092	0.087	5125
1742341800	0.13	0	0.00	0	0	0	0
1742255400	0.13	0.05	62.50	0	0	0	18
1742169000	0.08	0	0.00	0	0	0	0
1742082600	0.08	0	0.00	0	0	0	0
1741996200	0.08	0	0.00	0.08	0.08	0.08	0
1741909800	0.08	-0.008	-9.09	0.088	0.088	0.08	1564
1741823400	0.088	-0.011	-11.11	0.099	0.099	0.088	2592
1741737000	0.099	0.009	10.00	0.09	0.099	0.09	583
1741650600	0.09	-0.003	-3.23	0.096	0.096	0.09	5537
1741564200	0.093	-0.005	-5.10	0.098	0.098	0.089	1689
1741477800	0.098	0.001	1.03	0.097	0.101	0.095	7548
1741391400	0.097	-0.003	-3.00	0.112	0.112	0.097	3143
1741305000	0.1	0.001	1.01	0.099	0.105	0.099	251
1741218600	0.099	-0.002	-1.98	0.101	0.102	0.099	10407
1741132200	0.101	0.017	20.24	0.084	0.116	0.084	8188
1741045800	0.084	-0.023	-21.50	0.109	0.112	0.084	32414
1740959400	0.107	0.01	10.31	0.097	0.112	0.096	7926
1740873000	0.097	-0.01	-9.35	0.107	0.114	0.097	5160
1740786600	0.107	0.003	2.88	0.104	0.107	0.097	2760
1740700200	0.104	-0.004	-3.70	0.108	0.113	0.1	12376
1740613800	0.108	-0.003	-2.70	0.114	0.114	0.095	2739
1740527400	0.111	0	0.00	0.111	0.114	0.108	1065
1740441000	0.111	-0.019	-14.62	0.13	0.13	0.111	3857
1740354600	0.13	0.02	18.18	0.11	0.132	0.11	5577
1740268200	0.11	-0.016	-12.70	0.126	0.127	0.11	7693
1740181800	0.126	0.002	1.61	0.124	0.131	0.115	1600
1740095400	0.124	-0.003	-2.36	0.127	0.127	0.119	784
1740009000	0.127	-0.002	-1.55	0.129	0.132	0.109	10982
1739922600	0.129	0.002	1.57	0.127	0.129	0.113	2535
1739836200	0.127	0.018	16.51	0.118	0.128	0.118	2069
1739749800	0.109	-0.012	-9.92	0.121	0.121	0.108	1943
1739663400	0.121	-0.001	-0.82	0.122	0.13	0.107	20030
1739577000	0.122	0.008	7.02	0.114	0.122	0.096	8184
1739490600	0.114	-0.001	-0.87	0.115	0.121	0.108	6102
1739404200	0.115	-0.002	-1.71	0.117	0.123	0.111	4870
1739317800	0.117	-0.009	-7.14	0.126	0.126	0.113	2564
1739231400	0.126	0.003	2.44	0.12	0.126	0.114	3794
1739145000	0.123	0.007	6.03	0.116	0.159	0.115	10364
1739058600	0.116	-0.005	-4.13	0.121	0.124	0.112	414
1738972200	0.121	0.009	8.04	0.112	0.123	0.112	2189
1738885800	0.112	-0.025	-18.25	0.137	0.178	0.112	17568
1738799400	0.137	-0.005	-3.52	0.142	0.142	0.117	1362
1738713000	0.142	-0.003	-2.07	0.145	0.145	0.124	8647
1738626600	0.145	-0.018	-11.04	0.164	0.164	0.111	21578
1738540200	0.163	-0.013	-7.39	0.184	0.184	0.128	14645
1738453800	0.176	0.015	9.32	0.161	0.176	0.155	2298
1738367400	0.161	-0.014	-8.00	0.175	0.177	0.16	1289
1738281000	0.175	0.011	6.71	0.164	0.177	0.141	28708
1738194600	0.164	-0.019	-10.38	0.183	0.183	0.164	5993
1738108200	0.183	-0.006	-3.17	0.189	0.193	0.178	7106
1738021800	0.189	0.013	7.39	0.198	0.206	0.174	3060
1737935400	0.176	-0.004	-2.22	0.18	0.228	0.17	34718
1737849000	0.18	0.006	3.45	0.174	0.181	0.163	4278
1737762600	0.174	0.017	10.83	0.157	0.188	0.157	9875
1737676200	0.157	-0.012	-7.10	0.169	0.172	0.156	2903
1737589800	0.169	0.006	3.68	0.163	0.174	0.153	4435
1737503400	0.163	0	0.00	0.177	0.177	0.163	7604
1737417000	0.163	-0.004	-2.40	0.172	0.178	0.162	5491
1737330600	0.167	-0.016	-8.74	0.183	0.192	0.162	9913
1737244200	0.183	-0.005	-2.66	0.188	0.199	0.183	4091
1737157800	0.188	0.01	5.62	0.178	0.198	0.178	4593
1737071400	0.178	-0.011	-5.82	0.189	0.198	0.178	2367
1736985000	0.189	-0.005	-2.58	0.194	0.195	0.188	1463
1736898600	0.194	0.008	4.30	0.186	0.194	0.186	364
1736812200	0.186	-0.006	-3.13	0.185	0.186	0.184	967
1736725800	0.192	0.007	3.78	0.192	0.194	0.184	1426
1736639400	0.185	-0.009	-4.64	0.194	0.194	0.185	1651