Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741996939 | AGO/ETH | https://exchange.latoken.com/exchange/AGO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGO-ETH | 0 | 2 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00418038 | -0.00058353 | -13.958778867 | 0.00336894 | 0.00638299 | 0 | CX |
| 4 | 0.00511835 | -0.0015215 | -29.7263766644 | 0.00336894 | 0.00638299 | 0 | CX |
| 12 | 0.00636327 | -0.00276642 | -43.474817193 | 0.00336894 | 0.0070941 | 0 | CX |
| 26 | 0.00441009 | -0.00081324 | -18.440439991 | 0.00336894 | 0.0077995 | 0 | CX |
| 52 | 0.00711893 | -0.00352208 | -49.4748508554 | 0.00336894 | 0.0077995 | 0 | CX |
| 156 | 0.0049818 | -0.00138495 | -27.8001927014 | 0.00168256 | 0.0077995 | 0 | CX |
| 260 | 0.00089427 | 0.00270258 | 302.210741722 | 0.00083556 | 0.00924621 | 0 | CX |
AGOS에 대해
ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.
AGOS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00368434 | 4.9E-5 | 1.35 | 0.00363441 | 0.00371155 | 0.00361862 | 0 |
| 1741996200 | 0.0036354 | 9.4E-5 | 2.65 | 0.00354049 | 0.00369475 | 0.00353829 | 0 |
| 1741909800 | 0.00354116 | -8.0E-5 | -2.21 | 0.00362772 | 0.00363762 | 0.00346523 | 0 |
| 1741823400 | 0.00362117 | -2.9E-5 | -0.79 | 0.00364744 | 0.00371109 | 0.00348458 | 0 |
| 1741737000 | 0.0036506 | 7.5E-5 | 2.10 | 0.00353348 | 0.00372599 | 0.00336894 | 0 |
| 1741650600 | 0.00357536 | -0.000242 | -6.34 | 0.00633798 | 0.00638299 | 0.00344166 | 0 |
| 1741564200 | 0.00381744 | -0.000351 | -8.42 | 0.00418038 | 0.00419738 | 0.00379158 | 0 |
| 1741477800 | 0.00416848 | 0.00010805 | 2.66 | 0.00406016 | 0.00423863 | 0.00400166 | 0 |
| 1741391400 | 0.00406043 | -0.000126 | -3.01 | 0.00633798 | 0.00638299 | 0.00401745 | 0 |
| 1741305000 | 0.00418651 | -8.6E-5 | -2.01 | 0.00425852 | 0.00440754 | 0.00414192 | 0 |
| 1741218600 | 0.00427264 | 0.0001485 | 3.60 | 0.00411483 | 0.00431096 | 0.00409482 | 0 |
| 1741132200 | 0.00412414 | 3.0E-5 | 0.73 | 0.00407268 | 0.00421748 | 0.00382306 | 0 |
| 1741045800 | 0.00409387 | -0.000686 | -14.35 | 0.00633798 | 0.00638299 | 0.00398678 | 0 |
| 1740959400 | 0.00478034 | 0.00058427 | 13.92 | 0.00420772 | 0.00484408 | 0.00413761 | 0 |
| 1740873000 | 0.00419607 | -4.9E-5 | -1.15 | 0.00423977 | 0.00432861 | 0.00407629 | 0 |
| 1740786600 | 0.00424486 | -0.00013 | -2.97 | 0.00438225 | 0.00438749 | 0.00395078 | 0 |
| 1740700200 | 0.00437471 | -5.1E-5 | -1.15 | 0.0044489 | 0.00451744 | 0.00425058 | 0 |
| 1740613800 | 0.00442576 | -0.00032 | -6.74 | 0.00473823 | 0.00475315 | 0.00430015 | 0 |
| 1740527400 | 0.0047458 | -3.5E-5 | -0.73 | 0.00478041 | 0.00480384 | 0.00445797 | 0 |
| 1740441000 | 0.00478047 | -0.000576 | -10.75 | 0.00633798 | 0.00638299 | 0.0047442 | 0 |
| 1740354600 | 0.00535617 | 0.00010039 | 1.91 | 0.00525283 | 0.0053955 | 0.00521848 | 0 |
| 1740268200 | 0.00525578 | 0.00020045 | 3.97 | 0.00505639 | 0.0053105 | 0.00504548 | 0 |
| 1740181800 | 0.00505533 | -0.000155 | -2.98 | 0.00520316 | 0.00539959 | 0.0049745 | 0 |
| 1740095400 | 0.00521004 | 5.2E-5 | 1.01 | 0.00516078 | 0.00525868 | 0.00514742 | 0 |
| 1740009000 | 0.00515821 | 9.4E-5 | 1.86 | 0.00507292 | 0.00519769 | 0.00504689 | 0 |
| 1739922600 | 0.00506395 | -0.000143 | -2.75 | 0.00521206 | 0.0052253 | 0.00495316 | 0 |
| 1739836200 | 0.00520706 | 0.00015215 | 3.01 | 0.00633798 | 0.00638299 | 0.0050865 | 0 |
| 1739749800 | 0.00505491 | -5.7E-5 | -1.12 | 0.00511835 | 0.00517845 | 0.00504738 | 0 |
| 1739663400 | 0.00511198 | -6.7E-5 | -1.29 | 0.00517957 | 0.00520436 | 0.00508687 | 0 |
| 1739577000 | 0.00517941 | 9.4E-5 | 1.85 | 0.00507871 | 0.00529756 | 0.00506376 | 0 |
| 1739490600 | 0.00508527 | -0.000111 | -2.14 | 0.00519674 | 0.00523638 | 0.00496559 | 0 |
| 1739404200 | 0.00519672 | 0.00024797 | 5.01 | 0.00495597 | 0.00530343 | 0.00486274 | 0 |
| 1739317800 | 0.00494875 | -0.000103 | -2.04 | 0.00506264 | 0.0051758 | 0.00490984 | 0 |
| 1739231400 | 0.00505187 | 5.4E-5 | 1.08 | 0.00633798 | 0.00638299 | 0.00499745 | 0 |
| 1739145000 | 0.00499831 | -1.3E-5 | -0.26 | 0.00499985 | 0.00509526 | 0.00482362 | 0 |
| 1739058600 | 0.005011 | 2.4E-5 | 0.48 | 0.00498387 | 0.00505884 | 0.00492086 | 0 |
| 1738972200 | 0.00498729 | -0.000102 | -2.00 | 0.00512194 | 0.00531667 | 0.00487931 | 0 |
| 1738885800 | 0.0050897 | -0.000206 | -3.89 | 0.00530063 | 0.00542577 | 0.00506712 | 0 |
| 1738799400 | 0.00529526 | 0.00012531 | 2.42 | 0.00518373 | 0.00536333 | 0.00515658 | 0 |
| 1738713000 | 0.00516995 | -0.000306 | -5.59 | 0.00547857 | 0.00549166 | 0.00500992 | 0 |
| 1738626600 | 0.00547559 | 7.0E-5 | 1.29 | 0.00633798 | 0.00638299 | 0.00473424 | 0 |
| 1738540200 | 0.00540567 | -0.000535 | -9.01 | 0.00593176 | 0.00600489 | 0.00524078 | 0 |
| 1738453800 | 0.00594114 | -0.000306 | -4.90 | 0.00627148 | 0.00632283 | 0.00589693 | 0 |
| 1738367400 | 0.0062474 | 6.7E-5 | 1.08 | 0.00617992 | 0.00652965 | 0.00610755 | 0 |
| 1738281000 | 0.00618005 | 0.00025521 | 4.31 | 0.0059093 | 0.00623749 | 0.00587651 | 0 |
| 1738194600 | 0.00592484 | 9.0E-5 | 1.54 | 0.00587187 | 0.00601728 | 0.00581662 | 0 |
| 1738108200 | 0.00583501 | -0.000183 | -3.04 | 0.00608015 | 0.0061198 | 0.00577928 | 0 |
| 1738021800 | 0.00601756 | -0.000133 | -2.16 | 0.00633798 | 0.00638299 | 0.00576834 | 0 |
| 1737935400 | 0.00615028 | -0.000163 | -2.58 | 0.00629587 | 0.00638322 | 0.00615028 | 0 |
| 1737849000 | 0.00631373 | 2.1E-5 | 0.33 | 0.0062897 | 0.00636363 | 0.00621984 | 0 |
| 1737762600 | 0.00629278 | -3.5E-5 | -0.55 | 0.00634237 | 0.00649087 | 0.00622618 | 0 |
| 1737676200 | 0.00632804 | 0.00016313 | 2.65 | 0.00616299 | 0.0063554 | 0.00606415 | 0 |
| 1737589800 | 0.00616491 | -0.000146 | -2.31 | 0.00633199 | 0.00639376 | 0.00613857 | 0 |
| 1737503400 | 0.0063113 | 0.00011675 | 1.88 | 0.0062091 | 0.00639125 | 0.00609041 | 0 |
| 1737417000 | 0.00619455 | 6.9E-5 | 1.13 | 0.00633798 | 0.00651052 | 0.00613865 | 0 |
| 1737330600 | 0.0061255 | -0.000165 | -2.62 | 0.00626452 | 0.00654204 | 0.00594578 | 0 |
| 1737244200 | 0.00629059 | -0.000322 | -4.87 | 0.00660527 | 0.00664059 | 0.00614182 | 0 |
| 1737157800 | 0.00661232 | 0.00033913 | 5.41 | 0.00628267 | 0.00669854 | 0.00628267 | 0 |
| 1737071400 | 0.00627319 | -0.000264 | -4.04 | 0.00654561 | 0.00656442 | 0.00620739 | 0 |
| 1736985000 | 0.00653746 | 0.00040911 | 6.68 | 0.00612223 | 0.0066013 | 0.00605408 | 0 |
| 1736898600 | 0.00612835 | 0.00018244 | 3.07 | 0.00595566 | 0.00617881 | 0.00594242 | 0 |
| 1736812200 | 0.00594591 | -0.000253 | -4.08 | 0.00633798 | 0.00638299 | 0.00559867 | 0 |
| 1736725800 | 0.00619875 | -4.8E-5 | -0.77 | 0.00623612 | 0.00626331 | 0.00613099 | 0 |
| 1736639400 | 0.00624708 | 2.9E-5 | 0.47 | 0.00620568 | 0.00630214 | 0.00612316 | 0 |
| 1736553000 | 0.00621824 | 0.000114 | 1.87 | 0.00633798 | 0.00638299 | 0.00608013 | 0 |
| 1736466600 | 0.00610424 | -0.000223 | -3.52 | 0.00631343 | 0.006374 | 0.00601902 | 0 |
| 1736380200 | 0.00632684 | -9.0E-5 | -1.40 | 0.00642393 | 0.00648361 | 0.0061046 | 0 |
| 1736293800 | 0.00641654 | -0.000587 | -8.38 | 0.00700965 | 0.00703129 | 0.00638084 | 0 |
| 1736207400 | 0.00700391 | 8.9E-5 | 1.29 | 0.00633798 | 0.0070941 | 0.00629253 | 0 |
| 1736121000 | 0.00691525 | -3.4E-5 | -0.49 | 0.0069455 | 0.00697134 | 0.00684245 | 0 |
| 1736034600 | 0.00694883 | 9.9E-5 | 1.45 | 0.00685278 | 0.00697227 | 0.00679225 | 0 |
| 1735948200 | 0.00684951 | 0.00030101 | 4.60 | 0.0065583 | 0.00689211 | 0.00650924 | 0 |
| 1735861800 | 0.0065485 | 0.00018189 | 2.86 | 0.00633798 | 0.0066324 | 0.00629253 | 0 |
| 1735775400 | 0.00636661 | 3.4E-5 | 0.54 | 0.00633798 | 0.00639663 | 0.00629253 | 0 |
| 1735689000 | 0.00633249 | -3.9E-5 | -0.61 | 0.00637662 | 0.00654033 | 0.00629523 | 0 |
| 1735602600 | 0.00637113 | -3.0E-6 | -0.05 | 0.00591587 | 0.00649828 | 0.00576767 | 0 |
| 1735516200 | 0.0063744 | -7.6E-5 | -1.18 | 0.00645015 | 0.00647103 | 0.00631411 | 0 |
| 1735429800 | 0.00645078 | 0.00013268 | 2.10 | 0.00632597 | 0.00646963 | 0.00631525 | 0 |
| 1735343400 | 0.0063181 | -9.0E-6 | -0.14 | 0.00632914 | 0.00651802 | 0.00627974 | 0 |
| 1735257000 | 0.00632681 | -0.000308 | -4.64 | 0.00666179 | 0.0066704 | 0.00627505 | 0 |
| 1735170600 | 0.00663493 | -3.0E-6 | -0.05 | 0.00662486 | 0.00672731 | 0.0065401 | 0 |
| 1735084200 | 0.00663776 | 0.00014759 | 2.27 | 0.00648889 | 0.00671245 | 0.00638113 | 0 |
| 1734997800 | 0.00649017 | 0.00027132 | 4.36 | 0.00591587 | 0.00656054 | 0.00576767 | 0 |
| 1734911400 | 0.00621885 | -0.000116 | -1.83 | 0.00636327 | 0.00644559 | 0.00617057 | 0 |
| 1734825000 | 0.00633518 | -0.00025 | -3.80 | 0.00660003 | 0.00675104 | 0.00625651 | 0 |
| 1734738600 | 0.00658543 | 4.9E-5 | 0.75 | 0.00649351 | 0.00662957 | 0.00591948 | 0 |
| 1734652200 | 0.00653662 | -0.000352 | -5.11 | 0.00687579 | 0.00706053 | 0.00633752 | 0 |
| 1734565800 | 0.00688903 | -0.000483 | -6.55 | 0.00738651 | 0.00741537 | 0.00688324 | 0 |
| 1734479400 | 0.00737169 | -0.000222 | -2.92 | 0.00755434 | 0.00767797 | 0.00731479 | 0 |
| 1734393000 | 0.00759357 | 8.3E-5 | 1.11 | 0.00591587 | 0.0077995 | 0.00576767 | 0 |
| 1734306600 | 0.00751051 | 0.00016601 | 2.26 | 0.00735681 | 0.00751051 | 0.00728716 | 0 |
| 1734220200 | 0.0073445 | -7.0E-5 | -0.94 | 0.00742957 | 0.0074917 | 0.00726843 | 0 |
![Bodhi [Qtum] (BOTQUSD)의 로고.](/common/images/company/COIN_BOTQUSD.png){kind=small}
