ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ARGOSAGOS
US$ 0.003626
-0.000056
(
-1.51%
)
정보
순위 순위 1517
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000954
교환
-
매도
US$ 0.013358
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 8,701,536
창세기 날짜
06/12/2018
일 범위 0.003549-0.003687
52주 범위 0.003369-0.0078
순환 공급량 2,400,000,000 / 2,400,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939AGO/ETHhttps://exchange.latoken.com/exchange/AGO-ETHETH1https://exchange.latoken.com/exchange/AGO-ETH02 일s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00418038-0.00055474-13.27008549460.003368940.006382990CX
40.00511835-0.00149271-29.1638907070.003368940.006382990CX
120.00636327-0.00273763-43.02237685970.003368940.00709410CX
260.00441009-0.00078445-17.78761884680.003368940.00779950CX
520.00711893-0.00349329-49.0704361470.003368940.00779950CX
1560.0049818-0.00135616-27.22228913240.001682560.00779950CX
2600.000894270.00273137305.4301273660.000835560.009246210CX

AGOS에 대해

ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.

AGOS 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.003684344.9E-51.350.003634410.003711550.003618620
17419962000.00363549.4E-52.650.003540490.003694750.003538290
17419098000.00354116-8.0E-5-2.210.003627720.003637620.003465230
17418234000.00362117-2.9E-5-0.790.003647440.003711090.003484580
17417370000.00365067.5E-52.100.003533480.003725990.003368940
17416506000.00357536-0.000242-6.340.006337980.006382990.003441660
17415642000.00381744-0.000351-8.420.004180380.004197380.003791580
17414778000.004168480.000108052.660.004060160.004238630.004001660
17413914000.00406043-0.000126-3.010.006337980.006382990.004017450
17413050000.00418651-8.6E-5-2.010.004258520.004407540.004141920
17412186000.004272640.00014853.600.004114830.004310960.004094820
17411322000.004124143.0E-50.730.004072680.004217480.003823060
17410458000.00409387-0.000686-14.350.006337980.006382990.003986780
17409594000.004780340.0005842713.920.004207720.004844080.004137610
17408730000.00419607-4.9E-5-1.150.004239770.004328610.004076290
17407866000.00424486-0.00013-2.970.004382250.004387490.003950780
17407002000.00437471-5.1E-5-1.150.00444890.004517440.004250580
17406138000.00442576-0.00032-6.740.004738230.004753150.004300150
17405274000.0047458-3.5E-5-0.730.004780410.004803840.004457970
17404410000.00478047-0.000576-10.750.006337980.006382990.00474420
17403546000.005356170.000100391.910.005252830.00539550.005218480
17402682000.005255780.000200453.970.005056390.00531050.005045480
17401818000.00505533-0.000155-2.980.005203160.005399590.00497450
17400954000.005210045.2E-51.010.005160780.005258680.005147420
17400090000.005158219.4E-51.860.005072920.005197690.005046890
17399226000.00506395-0.000143-2.750.005212060.00522530.004953160
17398362000.005207060.000152153.010.006337980.006382990.00508650
17397498000.00505491-5.7E-5-1.120.005118350.005178450.005047380
17396634000.00511198-6.7E-5-1.290.005179570.005204360.005086870
17395770000.005179419.4E-51.850.005078710.005297560.005063760
17394906000.00508527-0.000111-2.140.005196740.005236380.004965590
17394042000.005196720.000247975.010.004955970.005303430.004862740
17393178000.00494875-0.000103-2.040.005062640.00517580.004909840
17392314000.005051875.4E-51.080.006337980.006382990.004997450
17391450000.00499831-1.3E-5-0.260.004999850.005095260.004823620
17390586000.0050112.4E-50.480.004983870.005058840.004920860
17389722000.00498729-0.000102-2.000.005121940.005316670.004879310
17388858000.0050897-0.000206-3.890.005300630.005425770.005067120
17387994000.005295260.000125312.420.005183730.005363330.005156580
17387130000.00516995-0.000306-5.590.005478570.005491660.005009920
17386266000.005475597.0E-51.290.006337980.006382990.004734240
17385402000.00540567-0.000535-9.010.005931760.006004890.005240780
17384538000.00594114-0.000306-4.900.006271480.006322830.005896930
17383674000.00624746.7E-51.080.006179920.006529650.006107550
17382810000.006180050.000255214.310.00590930.006237490.005876510
17381946000.005924849.0E-51.540.005871870.006017280.005816620
17381082000.00583501-0.000183-3.040.006080150.00611980.005779280
17380218000.00601756-0.000133-2.160.006337980.006382990.005768340
17379354000.00615028-0.000163-2.580.006295870.006383220.006150280
17378490000.006313732.1E-50.330.00628970.006363630.006219840
17377626000.00629278-3.5E-5-0.550.006342370.006490870.006226180
17376762000.006328040.000163132.650.006162990.00635540.006064150
17375898000.00616491-0.000146-2.310.006331990.006393760.006138570
17375034000.00631130.000116751.880.00620910.006391250.006090410
17374170000.006194556.9E-51.130.006337980.006510520.006138650
17373306000.0061255-0.000165-2.620.006264520.006542040.005945780
17372442000.00629059-0.000322-4.870.006605270.006640590.006141820
17371578000.006612320.000339135.410.006282670.006698540.006282670
17370714000.00627319-0.000264-4.040.006545610.006564420.006207390
17369850000.006537460.000409116.680.006122230.00660130.006054080
17368986000.006128350.000182443.070.005955660.006178810.005942420
17368122000.00594591-0.000253-4.080.006337980.006382990.005598670
17367258000.00619875-4.8E-5-0.770.006236120.006263310.006130990
17366394000.006247082.9E-50.470.006205680.006302140.006123160
17365530000.006218240.0001141.870.006337980.006382990.006080130
17364666000.00610424-0.000223-3.520.006313430.0063740.006019020
17363802000.00632684-9.0E-5-1.400.006423930.006483610.00610460
17362938000.00641654-0.000587-8.380.007009650.007031290.006380840
17362074000.007003918.9E-51.290.006337980.00709410.006292530
17361210000.00691525-3.4E-5-0.490.00694550.006971340.006842450
17360346000.006948839.9E-51.450.006852780.006972270.006792250
17359482000.006849510.000301014.600.00655830.006892110.006509240
17358618000.00654850.000181892.860.006337980.00663240.006292530
17357754000.006366613.4E-50.540.006337980.006396630.006292530
17356890000.00633249-3.9E-5-0.610.006376620.006540330.006295230
17356026000.00637113-3.0E-6-0.050.005915870.006498280.005767670
17355162000.0063744-7.6E-5-1.180.006450150.006471030.006314110
17354298000.006450780.000132682.100.006325970.006469630.006315250
17353434000.0063181-9.0E-6-0.140.006329140.006518020.006279740
17352570000.00632681-0.000308-4.640.006661790.00667040.006275050
17351706000.00663493-3.0E-6-0.050.006624860.006727310.00654010
17350842000.006637760.000147592.270.006488890.006712450.006381130
17349978000.006490170.000271324.360.005915870.006560540.005767670
17349114000.00621885-0.000116-1.830.006363270.006445590.006170570
17348250000.00633518-0.00025-3.800.006600030.006751040.006256510
17347386000.006585434.9E-50.750.006493510.006629570.005919480
17346522000.00653662-0.000352-5.110.006875790.007060530.006337520
17345658000.00688903-0.000483-6.550.007386510.007415370.006883240
17344794000.00737169-0.000222-2.920.007554340.007677970.007314790
17343930000.007593578.3E-51.110.005915870.00779950.005767670
17343066000.007510510.000166012.260.007356810.007510510.007287160
17342202000.0073445-7.0E-5-0.940.007429570.00749170.007268430