ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dongfang Electric

Dongfang Electric (DEU)

1.12
-0.01
(-0.88%)
마감 03 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.12
매수가
1.10
매도가
1.13
거래량
250
1.15 일간 변동폭 1.15
0.95 52주 범위 1.51
전일 종가
1.13
개장가
1.15
최근 거래 시간
250
@
1.1499999
마지막 거래 시간
평균 볼륨(3m)
1,249
재정 규모
-
VWAP
-

DEU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.121.14999991.179001.1DE
4-0.0399999-3.448267538641.15999991.191.127461.12604556DE
12-0.12-9.677419354841.241.291.0912491.13760038DE
26-0.09-7.438016528931.211.470.9514421.14295779DE
52-0.39-25.82781456951.511.510.9513141.15191933DE
156-0.39-25.82781456951.511.510.9513141.15191933DE
260-0.39-25.82781456951.511.510.9513141.15191933DE

DEU - Frequently Asked Questions (FAQ)

What is the current Dongfang Electric share price?
The current share price of Dongfang Electric is 1.12 €
What is the 1 year trading range for Dongfang Electric share price?
Dongfang Electric has traded in the range of 0.95 € to 1.51 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
Doubledown75 Doubledown75 4 분 전
lol 
I'm your typical slave to the dollar. The dollar is my master.
Tides a turning though;)
UVIX
Truenorth2016 Truenorth2016 4 분 전
As much as I hope the CEO drop some news right now, the way the markets looking tanking crypto right now, I hope he holds off a little longer. People will ignore the PR due to fear of diving into a down market with these unexpected Trump tarriffs going on. I hope he waits because I dont want the PR
GCAN
mxp1 mxp1 4 분 전
On what date do we anticipate the 10Q/10K?
NWBO
getmoreshares getmoreshares 5 분 전
for PULP HEAD????
CGAC
fuagf fuagf 5 분 전
Yep. B402's guy doesn't care. Like B402 it's all a pose.
price_and_volume price_and_volume 5 분 전
You're suggesting folks post $2.50/share margin to short?
My guess is you and others are shorting this stock... Typical pumper-claim, along with all the posts about "bashers want your shares" and "bashers are driving price lower."

Some of us post here because we're interested i
GSTC VXIT
Susie924 Susie924 6 분 전
Bingo!
Tahoe2468 Tahoe2468 7 분 전
I truly do love your optimism here... we hit it big we all meeting in Vegas for the weekend ! I guarantee you that! 👍👍👍
KRTL
janice shell janice shell 8 분 전
Trump did campaign to "drain the swamp" or otherwise gut the US gov't and has proceeded to fill many many positions already with his loyalists. What would you call it?. Does not seem a normal transition of power to me..

It isn't. But the new buzzword--it was present, but not a big dea
ceobillionaireboys ceobillionaireboys 8 분 전
Years and years of spewing doom and gloom and one would ask why? Hmm we know who u are
SCLF
236T568 236T568 9 분 전
The protests continue

https://www.instagram.com/reel/DFlbZ6mS61_/?igsh=MzRlODBiNWFlZA==
benhor benhor 9 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
Vexari Vexari 10 분 전
It's a nice change of pace

Regardless
xoom xoom 10 분 전
I think RD posts about all ‘potential deals’ happening at that instant, on this planet. There will be a day, when one of the deals he posts about, is our actual deal. On that day RD will point a finger at you and say ‘I told you so ‘
It’s like the 3/2 rule in Roulette, which is a 5-unit be
COOP
benhor benhor 10 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
delerious1 delerious1 11 분 전
We all know that this week and/or next could be a blast for NBRI and us😎.....gonna be some fun this month
NBRI
benhor benhor 11 분 전
$STSS GET YOUR CHEAP SHARES BEFORE THE EXPLOSION STARTS THIS WEEK
STSS
Vexari Vexari 13 분 전
Awfully quiet
BOREALIS BOREALIS 13 분 전
Trump kept his pledge on tariffs. Is he ready for the fallout? Are Americans?
Here’s what to know

By BILL BARROW
Updated 6:22 PM CST, February 2, 2025

ATLANTA (AP) — President Donald Trump has taken executive action to impose new tariffs on imports from
gfp927z gfp927z 14 분 전
Rickards praises Trump, then says we'll soon have a stock market crash and recession (?) He loves the executive orders ('rule by decree'), and loves the tariffs, even if the resulting inflation and high % rates will accelerate the debt bomb and crash the markets. Rickards doesn't even mention Trum
Elroy Jetson Elroy Jetson 15 분 전
Trump is a buffoon acting like a king - because he is too weak to govern like a president.

https://www.nytimes.com/2025/02/02/opinion/ezra-klein-podcast-trump-column-read.html?unlocked_article_code=1.t04.v61j.h_eaTdRj3_sz&smid=url-share
blackhawks blackhawks 15 분 전
What ARE the privacy issues with Google? I've been using it without privacy consequences since I discovered it in my workplace in late1998.

Cost/benefits, to me. None imposed, plenty realized.

Want to still be using Yahoo, Alta Vista, Lycos, Ask Jeeves, Infoseek?
janice shell janice shell 15 분 전
You are no doubt exactly right.
Dallas-Cowboys Dallas-Cowboys 16 분 전
The electronic Trojan Horse 
NVDA
Monroe1 Monroe1 16 분 전
dims are the dimest of all, the lowest common denominator. Put this in your pipe and smoke it.
And don't hesitate to get in that jab line. Now who would ever take their kids to get these jabs?
Well, I will tell you. The same dims who don't do real research but swallow the garbage emi

최근 히스토리

Delayed Upgrade Clock