ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direct Line Insurance Group plc

Direct Line Insurance Group plc (D1LN)

2.778
0.136
(5.15%)
마감 01 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.778
매수가
2.746
매도가
2.806
거래량
26,433
2.716 일간 변동폭 2.81
1.818 52주 범위 2.81
전일 종가
2.642
개장가
2.716
최근 거래 시간
400
@
2.746
마지막 거래 시간
평균 볼륨(3m)
9,730
재정 규모
-
VWAP
-

D1LN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.88546.75118858951.8932.811.868456272.59464473DE
40.80340.65822784811.9752.811.818182882.34972439DE
120.55625.02250225022.2222.811.81897302.29112246DE
260.37615.65362198172.4022.811.81856632.29475879DE
520.53323.74164810692.2452.811.81859812.25868326DE
1560.91849.35483870971.862.811.72866952.1916372DE
2600.91849.35483870971.862.811.72866952.1916372DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
frrol frrol 8 분 전
Great post. The EMA weighs everything. I suspect our high dropout rate and its related impact (limited final week-48 data, poor effect separation until week-48, potential for survivorship bias) is going to get particular scrutiny, but will not necessarily be disqualifying.
AVXL
Koonohi Koonohi 9 분 전
Has anyone noticed MJNA's financials since the 2018 farm bill that essentially legalized hemp? They've lost a great deal of market share in that time frame and with that, declining revenues, as more people sell and make CBD products since they are not regulated. Meanwhile, MJNA continues their exp
MJNA
ilovetech ilovetech 9 분 전
I would recommend using the same AI as a bot for this message board, programmed to respond and debunk all ignorant shill comments. The shills would find themselves completely exhausted right out the box.
NWBO
boston745 boston745 10 분 전
A "crack" in a magnetic field, often referring to the Earth's magnetic field, is a metaphorical term describing a temporary disruption or weakening in the field where solar wind can more easily penetrate, usually caused by a process called "magnetic reconnection" when the Earth's magnetic field inte
TSLA
toohot toohot 10 분 전
If, if, if? Opinions on ifs? Thanks for your continuing interest with no shares. Wait until 2025. Then we’ll talk turkey.
Nuff said!




BUY $BIEL$
BIEL
janice shell janice shell 10 분 전
Yes, I'm sure you're right about that. Some retirement communities like that one have a sort of casual restaurant--featuring burgers and the like--that residents can use instead of the formal dining room. And it seems many prefer it...
mailman69 mailman69 11 분 전
Just wait until you see the chaos there will be next year. You'll change your mind.
STHC
mailman69 mailman69 13 분 전
Trump will give big tax breaks to the rish and that avg person will get 1000 if there lucky  and the tariff will close all the any people 4000 a year more 
All the people he appointing 
Will cause chaos  like the Roe versus Wade has
STHC
IH Admin [Shelly] IH Admin [Shelly] 14 분 전
Yeah, I know what you mean - the older I get, I know what I like and I almost always choose that option instead of something new.

My FIL is 92 and he lives in an assisted living community though he's not in the assisted part yet. I don't know what that area is called - senior living
alphapuppy alphapuppy 16 분 전
Also Here is another section on the Ethics of the Crossover design.

Here is an explanation of the ethical justification for the crossover design in the DCVax-L trial, based on the provided sources:
?
At the time the trial was designed in 2007, immune therapies were not w
NWBO
TradingCharts TradingCharts 16 분 전
Well IBATF get the Trump effect after inauguration?

Add what one can risk losing is always the advice.

I do like this new team the best of all the teams IBATF has put together.

Let's hope that they produce from their brines and not sell to Exxon..
IBATF
Green Leaf Smoker Green Leaf Smoker 17 분 전
Check out these predictions & timeframes of this Phil ambulance chaser
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173396950
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169955656
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
PHIL
fuagf fuagf 18 분 전
To add just a fraction of balance --

During the 1948 Palestine war, about 100,000 Palestinians fled or were expelled by Israel into Lebanon;[5] it is from these Palestinian refugee camps that most insurgents were recruited.[6] In 1968, PLO guerrillas began conducting raids into Israe
HoldEm777 HoldEm777 18 분 전
$RADR I’m not a basher I just think for myself.
https://www.youtube.com/watch?v=gtNP93wMba8
RADR
1vman 1vman 19 분 전
*****🚽GNCP🚽 Posts a 2.5 cent trade Friday ??? ticker to be revoked soon

ENOUGH SAID HUZZAH🤪 !!!
GNCP
arizona1 arizona1 20 분 전
Trump this time will do his very best to end America's dominance in the world.

I'm ready to blow it all up!! As long as MAGAts go first. Red states don't stand a chance. lol

[yt]NLLZnd5EcUw[/yt]
TurboSteve18 TurboSteve18 21 분 전
How about that Ameca website
STHC
mailman69 mailman69 23 분 전
What you send about Biden is what Trump did in the first 4 years now you can see that is nuts 
STHC
newmedman newmedman 23 분 전
I thought you didn't like to talk? You sure like to give orders.

I'm hardly berating you, you'll know when that happens.
StayHumble StayHumble 25 분 전
Yes,SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices 2BuyShares💹

Sabby Mgmt LLC + Hal D.Mintz, A Long running scheme of short selling rules, Order making +Other violative trading That generated illegal profits 🔥

https://www.sec.g
GNCP
1vman 1vman 27 분 전
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
brinfin brinfin 28 분 전
I think this week it happens.
PHIL
Lime Time Lime Time 28 분 전
Stop berating me and try to learn.

Obviously you are mad. Go punch bags.
1vman 1vman 28 분 전
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU

최근 히스토리

Delayed Upgrade Clock