Direct Line Insurance Group plc【D1LN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Direct Line Insurance Group plc (D1LN)
Direct Line Insurance Group plc (D1LN) 과거

Direct Line Insurance Group plc (D1LN)

2.778

0.136

(5.15%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.746	0.08	2.85	2.716	2.81	2.716	26433
1732829220	2.67	0.4	17.62	2.31	2.758	2.2519999	192038
1732742820	2.27	0.37	19.66	1.938	2.4	1.938	28822
1732656420	1.897	0.02	0.90	1.93	1.934	1.897	2125
1732570020	1.88	-0.02	-0.79	1.868	1.88	1.868	1900
1732310820	1.895	0.04	2.38	1.893	1.938	1.893	3250
1732224420	1.851	-0.05	-2.37	1.851	1.851	1.851	450
1732138020	1.896	0.04	2.43	1.859	1.896	1.859	3640
1732051620	1.851	-0.08	-3.89	1.851	1.851	1.851	1300
1731965220	1.926	0.04	1.90	1.926	1.926	1.926	2523
1731705960	1.89	0.02	1.02	1.933	1.933	1.89	47
1731619560	1.871	0.02	0.92	1.881	1.881	1.871	11000
1731533160	1.854	-0.03	-1.54	1.838	1.854	1.818	10150
1731446820	1.883	-0.12	-5.85	1.901	1.907	1.84	27910
1731360420	2	0.02	1.16	1.971	2.0019999	1.95	37286
1731101220	1.977	-0.02	-0.85	1.957	2	1.957	951
1731014760	1.994	0.03	1.42	1.998	1.998	1.952	458
1730928360	1.966	-0.02	-1.11	1.981	1.981	1.966	6000
1730841960	1.988	0.01	0.40	1.988	1.988	1.98	25371
1730755560	1.98	0	0.15	1.951	1.984	1.936	10516
1730496360	1.977	0.01	0.66	1.975	1.977	1.975	30
1730409960	1.964	-0.03	-1.55	1.98	2.016	1.964	10550
1730323560	1.995	-0.04	-1.82	2.0339999	2.048	1.995	9160
1730237160	2.032	-0.02	-0.88	2.0499999	2.0499999	2.032	2000
1730150760	2.0499999	-0.03	-1.35	2.064	2.064	2.0499999	30200
1729888020	2.0779999	0.01	0.39	2.08	2.08	2.0779999	2100
1729801560	2.0699999	-0.08	-3.72	2.0699999	2.0699999	2.0699999	300
1729715160	2.15	0	0.00	2.15	2.15	2.15	0
1729628760	2.15	-0	-0.09	2.15	2.15	2.15	2000
1729542360	2.152	-0.01	-0.46	2.206	2.206	2.152	3730
1729283160	2.162	0.1	4.85	2.162	2.162	2.162	1
1729196760	2.0619999	0	0.00	2.0619999	2.0619999	2.0619999	0
1729110360	2.0619999	-0.11	-5.15	2.13	2.13	2.0619999	2681
1729023960	2.174	-0.02	-0.73	2.174	2.174	2.174	37
1728937620	2.19	0.02	0.83	2.16	2.19	2.16	3483
1728678360	2.172	0	0.00	2.172	2.172	2.172	0
1728591960	2.172	-0	-0.18	2.172	2.172	2.172	5000
1728505560	2.176	0	0.00	2.176	2.176	2.176	0
1728419160	2.176	-0.02	-0.73	2.124	2.176	2.124	401
1728332760	2.192	0.02	0.83	2.23	2.232	2.17	5562
1728073560	2.174	-0.04	-1.72	2.23	2.23	2.174	4215
1727987220	2.212	0	0.00	2.212	2.212	2.212	0
1727900820	2.212	0	0.00	2.212	2.212	2.212	0
1727814420	2.212	-0	-0.18	2.274	2.274	2.212	2028
1727728020	2.216	-0.05	-2.03	2.216	2.216	2.216	1500
1727468760	2.262	0.05	2.08	2.228	2.262	2.228	2600
1727382360	2.216	0.08	3.94	2.2	2.216	2.2	3900
1727295960	2.132	-0.05	-2.11	2.132	2.132	2.132	1400
1727209560	2.178	0.07	3.42	2.158	2.178	2.136	5720
1727123220	2.106	0	0.00	2.106	2.106	2.106	0
1726864020	2.106	-0.03	-1.59	2.106	2.106	2.106	350
1726777560	2.14	0.06	2.98	2.14	2.14	2.14	3000
1726691220	2.0779999	-0.05	-2.53	2.12	2.12	2.0779999	1400
1726604820	2.132	0	0.00	2.132	2.132	2.132	0
1726518420	2.132	0	0.09	2.124	2.158	2.108	776
1726259160	2.13	0	0.00	2.13	2.13	2.13	0
1726172760	2.13	-0.03	-1.57	2.11	2.13	2.094	5236
1726086360	2.164	0	0.00	2.164	2.164	2.164	0
1725999960	2.164	-0.06	-2.61	2.164	2.164	2.164	1500
1725913560	2.222	0	0.00	2.222	2.222	2.222	0
1725654360	2.222	-0.06	-2.46	2.222	2.222	2.222	175
1725567960	2.278	-0.01	-0.26	2.278	2.278	2.278	500
1725481560	2.2839999	-0.01	-0.44	2.2839999	2.2839999	2.2839999	475
1725395160	2.294	0	0.00	2.294	2.294	2.294	0
1725308760	2.294	0.03	1.41	2.286	2.294	2.2799999	3228

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관