ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Capcom Co Ltd

Capcom Co Ltd (CPK)

22.67
0.28
(1.25%)
마감 05 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.67
매수가
22.55
매도가
22.78
거래량
8
22.52 일간 변동폭 22.81
14.905 52주 범위 39.00
전일 종가
22.39
개장가
22.81
최근 거래 시간
2
@
22.53
마지막 거래 시간
평균 볼륨(3m)
721
재정 규모
-
VWAP
-

CPK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.878.9903846153820.822.8120.4570922.03583402DE
41.899.0952839268520.7822.8119.7558620.98352748DE
122.7513.805220883519.9222.8119.7172121.35745513DE
267.1746.258064516115.522.8114.90579120.33701665DE
52-12.629999-35.779035007935.2999993914.90571020.08950983DE
156-16.21-41.692386831338.8840.1414.90560622.36253928DE
260-16.21-41.692386831338.8840.1414.90560622.36253928DE

CPK - Frequently Asked Questions (FAQ)

What is the current Capcom share price?
The current share price of Capcom is 22.67 €
What is the 1 year trading range for Capcom share price?
Capcom has traded in the range of 14.905 € to 39.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
researcher59 researcher59 3 분 전
CNRD - ok, thanks - but it would seem then that the 9 month period ended 9/30/24 would also have included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine adj EBITDA
hondobud hondobud 3 분 전
https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli
ELTP
Slojab Slojab 4 분 전
Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther
QEDN
BDEZ BDEZ 4 분 전
Yeah saw that, thoughts?
shajandr shajandr 4 분 전
Whatever goes on in Mexico re: natgas, even if Mexico decides to put every possible peso into natgas storage in the exact fields than CMW's dusty and recycled-thrice slide deck cited, it will have absolutely, 100 percent-guaranteed, zero impact on Mirage (or Gambit or Tidelands) or CMW or any binnis
MRGE
elks elks 5 분 전
Agreed
HADV
Skankhunt43 Skankhunt43 5 분 전
When I bought in 2021 there were people screaming scam, dilution, don't buy it, etc. Then it went up 200,000%.

Nothing you say can dissuade investors from buying in at these levels. The ten year chart here is a long term traders wetdream.

It's less about the stock and m
DPLS
BDEZ BDEZ 5 분 전
Yeah insane & corrupt!!!!
AAPL31415926 AAPL31415926 5 분 전
I also use CNBC but since they started delayed quotes on NWBO it's almost worthless. Unless you subscribe to a service I don't think you can get up to the minute quotes. Even the OTC site won't give it to you. https://www.otcmarkets.com/stock/NWBO/quote
NWBO
BDEZ BDEZ 6 분 전
Bingo cj...
stockinspector stockinspector 6 분 전
Volume Today = 20.26 M
Avg Volume (30) = 7.31 M
WDLF
BDEZ BDEZ 6 분 전
Heard that earlier, thanks & good to know.
GrantHorvat1 GrantHorvat1 6 분 전
You have friends...you get factual posts deleted...

Interesting...

Who...

Why...

What is your game here...

Makes me want to buy even more...

Will send this over 6 tomorrow...

Watch...
GVSI
ergo sum ergo sum 8 분 전
You write message. It’s on the bottom of the page. Them you press reply.
Edit first you press the square box.
Jack_Bolander Jack_Bolander 8 분 전
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 9 분 전
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 10 분 전
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON
GrantHorvat1 GrantHorvat1 10 분 전
One of the biggest scams ever.

How it is still allowed to trade blows my mind.
MULN
Skankhunt43 Skankhunt43 10 분 전
Hasn't been pumped yet. Theoretical buyers now will be winners later, unless they follow your advice.
DPLS
Vexari Vexari 10 분 전
A suicide drug

Being forced on everyone

No vax

www.bitchute.com/video/Us3OUCBVLpZK/ No freedom
PFE
Pilgrim1 Pilgrim1 11 분 전
That cnbc quote at 4 pm was a 3:45 PM quote and had a 3:45 PM time 'stamp'. Look at the posted time of the quote you see. If you are a non-subscriber to CNBC, my experience is you don't get 'real time quotes' (anymore, and for more than a year it has been only delayed quotes, which are the common
NWBO
WinstonCup WinstonCup 12 분 전
Continue to count down, -216 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Shawonsarker84 Shawonsarker84 13 분 전
Here is a list of the #digitalassets available on the newly relaunched ETXs on HUMBLFinancial.com. Each of the BLOCK ETXs have a different mix and allocation allowing easy diversification and periodic rebalancing.

#Algorand
#Bitcoin
#Cardano
#Celo
#Chain
HMBL
Viewmont Viewmont 13 분 전
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday.
#UpListing #Acquisitions #Fintech
ASII