ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
336.50
0.00
( 0.00% )
업데이트: 20:37:01
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
336.50
매수가
331.00
매도가
339.20
거래량
0.00
0.00 일간 변동폭 0.00
318.00 52주 범위 449.90
전일 종가
336.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
32
재정 규모
-
VWAP
-

CLE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.5-1.02941176471340347.7334.115338.91780822DE
4-55.3-14.1143440531391.8392.232540343.88460472DE
12-101.8-23.2261008442438.3438.732532367.4860523DE
26-35.1-9.44564047363371.6449.932526380.55056657DE
5218.55.81761006289318449.931840369.1742278DE
1569137.067209776245.5449.922338344.55643715DE
2609137.067209776245.5449.922338344.55643715DE

CLE - Frequently Asked Questions (FAQ)

What is the current Carlisle Companies share price?
The current share price of Carlisle Companies is 336.50 €
What is the 1 year trading range for Carlisle Companies share price?
Carlisle Companies has traded in the range of 318.00 € to 449.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1FGFibroGen Inc
0.90 €
(65.93%)
3k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
VAR1Varta AG
2.382 €
(58.80%)
4.3M
KASHIntellabridge Technology Corp
0.075 €
(47.06%)
2.3k
34Q0Quantum eMotion Inc
0.655 €
(34.22%)
931.26k
CFJACeres Power Holdings Plc
0.9965 €
(-37.45%)
323.43k
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
BR01Cruz Battery Metals Corp
0.0165 €
(-26.67%)
500
VAR1Varta AG
2.382 €
(58.80%)
4.3M
D7GNel ASA
0.2091 €
(-2.06%)
1.71M
3CPXiaomi Corporation
6.188 €
(-0.21%)
1.09M
34Q0Quantum eMotion Inc
0.655 €
(34.22%)
931.26k
DRHDroneShield Limited
0.4265 €
(10.78%)
928.11k
capgain capgain 4 분 전
You Keep Me Hangin' On

https://www.youtube.com/watch?v=JqqjErN-6Ns
penguin007 penguin007 5 분 전
Nice comeback. I read these projections back a while ago, and couldn't recall when/where. Thank you!
ZHUD
RickNagra RickNagra 5 분 전
Oh wiw.  I forgot.  Today will be a terrific day oops I meant great.  Oh wow.  Oh boy oh girl.
DBMM
trunkmonk trunkmonk 5 분 전
wait till they find out BTC is not actually made out of gold, all just an illusion, Trillions coming into gold. Trump is delaying the inevitable. Gold is always the safest thing to own, and go figure, epicenter of primary wave 3 is here, gold gonna catch up to the mess everyone around the world has
GOLD
Big Brother Big Brother 6 분 전
Back to Expert today, probably why there was the bidwhack yesterday, I often see a dump right before a ticker goes to Expert, its a good way to get cheap shares if you think its going to come back. In this case I believe they are just missing one Q and they just had a 10K last month, so I think ther
GRDV
capgain capgain 6 분 전
Good Morning, Larry. I wonder what they will find next, I hope they keep following the money.
RickNagra RickNagra 7 분 전
Oh wow.  I say  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Announce the dividend alongside a key catalyst (contract, revenue boost, acquisition, etc.) to create momentum. style="caret-color: rgb(29, 38, 46); co
DBMM
Viking61 Viking61 8 분 전
That was then, now Freddie is growing faster than Fannie. In the last quarter Freddie’s net income was 22% lsss than Fannie’s. Now as far as share counts, Freddie has half the shares outstanding then Fannie has and makes more money per share compared to Fannie..

So, let’s add it up!
FNMA
JohnnyHydrogen JohnnyHydrogen 9 분 전
Looks like 'they' are pushing CCS. They are floating 45Q increase from $85 to $120.

'Business Insider' is a Bezos/Amazon media deal.

https://www.businessinsider.com/data-center-energy-demand-carbon-capture-meta-exxon-chevron-2025-2
FCEL
Big P1 Big P1 9 분 전
Did this ticker add a couple of zeros in front of it while I was gone?????
TOMDF
Big P1 Big P1 10 분 전
READ THE BOOK DR. MARY'S MONKEY and see how safe vaccines are. Original Polio vaccine had cancer in it and the government knew it.
NVAX
luvwetscent luvwetscent 12 분 전
Someone please put an arrow into ElementalArcher
ELTP
ChiJ ChiJ 19 분 전
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother 21 분 전
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 24 분 전
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 27 분 전
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 28 분 전
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 29 분 전
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX
boston127 boston127 29 분 전
Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.
IGPK
navycmdr navycmdr 30 분 전
Will Trump take Fannie Mae and Freddie Mac private?

Wed, Feb 19 2025

https://www.cnbc.com/video/2025/02/19/will-trump-take-fannie-mae-and-freddie-mac-private.html

Fannie Mae and Freddie Mac support the U.S. mortgage market. The two were placed into a stri
FNMA
kazzy kazzy 35 분 전
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 37 분 전
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT 38 분 전
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 39 분 전
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR