ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
H World Group Limited

H World Group Limited (CL4A)

30.80
0.00
( 0.00% )
업데이트: 20:48:43
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.80
매수가
30.20
매도가
31.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
30.80
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CL4A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CL4A - Frequently Asked Questions (FAQ)

What is the current H World share price?
The current share price of H World is 30.80 €
What is the 1 year trading range for H World share price?
H World has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
183.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.902 €
(34.23%)
81.91k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
M000Vertical Aerospace Ltd
6.20 €
(-30.34%)
5.97k
PA8Paion AG
0.0152 €
(-29.63%)
438
PF8European Lithium Limited
0.0356 €
(-11.88%)
6.77M
432Arbor Metals Corp
0.3645 €
(16.08%)
1.19M
D7GNel ASA
0.1911 €
(0.00%)
1.15M
W1HOnco Innovations Limited
1.388 €
(14.71%)
1.08M
RQ0DWave Quantum Inc
5.834 €
(-2.73%)
784.71k
iamthe walrus iamthe walrus 5 분 전
Coretec has been focused on , as well as investors , for 10 years on developing Silicon based products trying to eventually create revenue from applications involving silicon . But now since the new management took over CRTG IS Core Optics , a Compact Module Camera business which has revenue as we
CRTG
MR, MR, 6 분 전
Big claims for a company that can't get through 2 cents. Where is the revenue?
MONI
BostonSportsNut BostonSportsNut 7 분 전
Thanks Doc, been here forever, miss the old names, wonder how many of them are out here lurking but stayed away during the paid for nonsense period of posting.
CYDY
cottonmather cottonmather 7 분 전
Redacted. Trump is not who he says he is. 19 minutes https://youtu.be/umWHwBoIoxo?si=_RKVlvWTDn-BsEzt
Money hunt Money hunt 7 분 전
AI Epigenetics News about to strike like a viper
FOXO
tw0122 tw0122 7 분 전
VIGL 2.47 + 20% phase 1 Alzheimer's 
VIGL
gp22 gp22 7 분 전
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
gp22 gp22 8 분 전
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
Mark Mark 8 분 전
$HEPA back over .16 after morning dip
HEPA
gp22 gp22 8 분 전
$ASNS: AI Infrastructure is hot. $ASNS the lowest cost microfloat in the AI Infrastructure Sector. Volume & price has been rising & with a recent Upgrade with higher price target from respected Litchefield, $ANSN is poised to move up to the next level. Social media activity is uo nicely including ov
ANSN ASNS ORCL
ttottip ttottip 9 분 전
Good morning all! Hoping for a good day today.
PLUG
ksquared ksquared 9 분 전
Trump taps Sean Curran, the agent who rushed on stage during Butler assassination attempt, to lead Secret Service
By Victor Nava Published Jan. 23, 2025, 1:19 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/GettyImages-2161923146.jpg?resize=878,585&quality=75&strip=all
TrendTrade2016 TrendTrade2016 9 분 전
THE WEEKLY...THE WEEKLY....THE WEEEEKLY.....THE WEEEEEEKLY....THE WEEEEEEEKLY...THE WEEEEEEEEEEEEKLY..GEORGE'S LAST DANCE...THE LAST OTC CUSTO AND HES RINSING EVERY SHARE OUT OF THE DIRTY OLE RAG...BAGHOLDERS ARE BAGLICKERS FOR LIFE NOW..........NOW I REVEAL THE MAGICAL .008...IT WAS THE WEEKLY 100
GVSI
d0lphint0m d0lphint0m 9 분 전
Hi chumppunk. Things appear to be warming up here. Next few days should be telling (TA).
CYDY
ddls ddls 9 분 전
Let's see how much selling today.😎
BIEL
georgie18 georgie18 11 분 전
Yes Indeed...🥳
CTOR
RIGATONI RIGATONI 11 분 전
More News out>>>

LODE .382...

Comstock Fuels Establishes Headquarters in Oklahoma
Secures First $1 Million Incentive from Oklahoma’s Quick Action Closing Fund


https://www.globenewswire.com/news-release/2025/01/23/3014123/0/en/Comstock-Fuels
RIGATONI RIGATONI 12 분 전
Good morning! ~Rig
Money hunt Money hunt 12 분 전
Make no mistake Santa FOXO HoHo is the world leader in epigenetics AI
FOXO
ksquared ksquared 15 분 전
Trump rapidly fortifies US borders with plans for 10,000 troops, immediate deportation of illegal crossers
By Jennie Taer and Chris Nesi Published Jan. 22, 2025, 8:24 p.m. ET

Welcome to President Trump’s fortress America.

In just three days, the commander in chi
Researchfyi Researchfyi 15 분 전
Let me guess…4 reasons. Competition, cash burn, no big announcements from all of their B2B hype and the relaunch was a dud.

All of which is being realized now that it is going to be awhile before revenues will truly significantly increase to raise the sp to a gain on original investe
LQMT
ksquared ksquared 15 분 전
Good riddance...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

최근 히스토리

Delayed Upgrade Clock