ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
5.554
0.00
( 0.00% )
업데이트: 00:08:14
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.554
매수가
5.56
매도가
5.595
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.554
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CIRC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1278
(85.22%)
540.01M
AIFFFirefly Neuroscience Inc
US$ 4.8703
(57.11%)
42.86M
OCEAOcean Biomedical Inc
US$ 0.2273
(53.58%)
246.42M
DOMHDominari Holdings Inc
US$ 8.65
(40.42%)
20.07M
TGLTreasure Global Inc
US$ 0.2633
(37.14%)
46.98M
FLNCFluence Energy Inc
US$ 6.8001
(-47.97%)
19.53M
CMCOColumbus McKinnon Corporation
US$ 20.90
(-41.09%)
783.8k
LIXTLixte Biotechnology Holdings Inc
US$ 1.49
(-34.65%)
1.33M
HYPRHyperfine Inc
US$ 1.11
(-33.53%)
1.65M
FTELFitell Corporation
US$ 1.5006
(-30.20%)
851.62k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1278
(85.22%)
540.01M
CYNCYNGN Inc
US$ 0.2426
(31.35%)
457.28M
OCEAOcean Biomedical Inc
US$ 0.2273
(53.58%)
246.42M
INABIN8bio Inc
US$ 0.3241
(19.99%)
155.34M
MGOLMGO Global Inc
US$ 0.4888
(-30.13%)
57.25M
JoJr JoJr 4 분 전
If they used the 64 pack of crayons it might not be half bad...

but they're stuck on the 8 pack so it's the same few colors all the time...

boring !
RDAR
Boilingman Boilingman 4 분 전
Old news..incorporated in 2001. Year of Establish: 2001.08.04. and the link goes to our website.

You're just a rabble-rouser, aren't ya?
LQMT
haha11 haha11 4 분 전
$NVDD......BR.........8.17


https://schrts.co/KAdfMhYk
NVDD
gp22 gp22 4 분 전
AI EDGE COMPUTING: Low float chip play $GSIT wants to go....Can pull a $RGTI-like 900% "Quantum Computing" move when Quantum got discovered.
GSIT RGTI
Bionic Man Bionic Man 4 분 전
Well, I missed it if they said an exact number.
ASII
Budots Budots 4 분 전
$AMOD News! Alpha Modus announces reseller agreement with GlobeTopper https://finance.yahoo.com/news/alpha-modus-announces-reseller-agreement-140550780.html
AMOD
Budots Budots 4 분 전
$AMOD News! Alpha Modus announces reseller agreement with GlobeTopper https://finance.yahoo.com/news/alpha-modus-announces-reseller-agreement-140550780.html
AMOD
GREGG THE GREEK GREGG THE GREEK 4 분 전
AGREE !!!





RDAR
RDAR
qualityincolor qualityincolor 4 분 전
https://www.brookmountgold.com/investor-relations
Here's a link to the latest CC.
PCAOB audit, uplisting and spinoff all coming. 
BMXI
phillymike phillymike 4 분 전
.0008(271K+)X.0009(1.63M+) L2 looking very "Bearish" @ current

WLAN
WLAN
dexprs dexprs 4 분 전
With so many brokerages recommending a buy in MNDY and a price of around 370 or higher I am not too concerned about MNDY heading higher, perhaps into the 350's in a day or two, which would be my optimum sell point. Also, looking at the BB it usually has buyers come in at the lower band of BB.
MNDY
Menace212 Menace212 4 분 전
Damn thought that 2m was the bid lol
RSPI
MasterBlastr MasterBlastr 4 분 전
The Trump Gaza - timeshares at pre-construction prices!
Panzer Panzer 4 분 전
Everything going RITE 

Good bid support

L2 thin, like Mrs Panzer's wasteline 


RITE
m0n m0n 4 분 전
WoW .01 increase in PPS! Down from .165 when the same seals clapping the same 15 year old pump and dump material LoL

No One is Fooled 
IFUS
Jimmy99er Jimmy99er 4 분 전
Let's support the bid a little. Just 10k bid is only 20 bucks
CBDY
k9uwa k9uwa 4 분 전
NO Mike not happy. Put in a couple more Stink Bids. One filled. Off to the Golf Course.
John k9uwa
AVXL
drugmanrx drugmanrx 5 분 전
Yes

Again, there's a reason this stock is delinquent with the SEC

And that reason you have pointed out very nicely,.

They are having difficultly cleaning up ANOTHER COMPANIES MESS,.pre Jason Black, CANNAMED4PETS INC.
Stock Symbol (CNNA)
FO
CNNA
getReady getReady 5 분 전
That is exactly what will happen.
RDAR
m0n m0n 5 분 전
If you know how to read word for word the FINRA ruling, it says "may choose" as it was no guarantee. 

$TWOH 


TWOH
BIOCHEMUP BIOCHEMUP 5 분 전
I love this stock. 
NBIS
RickNagra RickNagra 5 분 전
I misunderstood the tweet from French Hill.  World class supervision refers to Bill Pulte.  Hill is on our side to ending the conservatorship.
FNMA
misterfishman misterfishman 5 분 전
i haven't seen such a strong stock in a very long time maybe this stock will bring the otc back to its former glory if one can call it that lol.
IGPK
doc2016 doc2016 5 분 전
kona, softbank and google, yes, the same willow google is investing in qu-era, neutral atom/fault tolerant quantum computing. is it madness or...:
"gemini ai pro:You're absolutely right. A hybrid quantum computing approach, using different types of QPUs in the same environment, has the pote
IONQ
ducci1 ducci1 6 분 전
Looking at Daily Chart --Friday candle followed by 2 inside Days----LOD's inside Days were 6045 & 6020----good short markers if mkt can't B/O of Channel ?? ( ie I allways mark the previous days LOD--often a good short )
SPY

최근 히스토리

Delayed Upgrade Clock