Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.774 | 0.26 | 4.66 | 5.774 | 5.774 | 5.774 | 883 |
| 1732224420 | 5.517 | -0.04 | -0.70 | 5.517 | 5.517 | 5.517 | 100 |
| 1732138020 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1732051620 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1731965220 | 5.556 | -0.03 | -0.52 | 5.556 | 5.556 | 5.556 | 1 |
| 1731705960 | 5.585 | -0.11 | -1.97 | 5.585 | 5.585 | 5.585 | 4 |
| 1731619560 | 5.697 | 0.01 | 0.19 | 5.697 | 5.697 | 5.697 | 100 |
| 1731533160 | 5.686 | -0 | -0.05 | 5.686 | 5.686 | 5.686 | 10 |
| 1731446820 | 5.689 | 0.04 | 0.62 | 5.689 | 5.689 | 5.689 | 150 |
| 1731360360 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1731101160 | 5.654 | 0 | 0.00 | 5.654 | 5.654 | 5.654 | 0 |
| 1731014760 | 5.654 | 0.35 | 6.68 | 5.654 | 5.654 | 5.654 | 2 |
| 1730928360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730841960 | 5.3 | -0.07 | -1.32 | 5.3 | 5.3 | 5.3 | 790 |
| 1730755560 | 5.371 | 0.1 | 1.96 | 5.371 | 5.371 | 5.371 | 4 |
| 1730496360 | 5.268 | -0.15 | -2.77 | 5.258 | 5.268 | 5.258 | 63 |
| 1730409960 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1730323560 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1730237160 | 5.418 | 0.03 | 0.58 | 5.418 | 5.418 | 5.418 | 500 |
| 1730150760 | 5.3869999 | 0.09 | 1.70 | 5.3869999 | 5.3869999 | 5.3869999 | 1300 |
| 1729888020 | 5.297 | 0.14 | 2.66 | 5.2489999 | 5.297 | 5.2489999 | 2660 |
| 1729801620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729715220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729628820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729542420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729283220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729196820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729110420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1729024020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728937620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728678420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728592020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728505620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728419220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728332820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1728073620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727987220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1727900820 | 5.16 | -0.06 | -1.19 | 5.065 | 5.16 | 5.065 | 2 |
| 1727814420 | 5.222 | 0.08 | 1.63 | 5.222 | 5.222 | 5.222 | 60 |
| 1727728020 | 5.138 | -0.05 | -0.96 | 5.138 | 5.138 | 5.138 | 100 |
| 1727468760 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1727382360 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1727295960 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1727209560 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1727123160 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1726863960 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1726777560 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1726691160 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1726604760 | 5.188 | 0.29 | 5.95 | 5.188 | 5.188 | 5.188 | 100 |
| 1726518420 | 4.8964999 | 0 | 0.00 | 4.8964999 | 4.8964999 | 4.8964999 | 0 |
| 1726259220 | 4.8964999 | 0 | 0.00 | 4.8964999 | 4.8964999 | 4.8964999 | 0 |
| 1726172820 | 4.8964999 | 0 | 0.00 | 4.8964999 | 4.8964999 | 4.8964999 | 0 |
| 1726086420 | 4.8964999 | 0 | 0.00 | 4.8964999 | 4.8964999 | 4.8964999 | 0 |
| 1726000020 | 4.8964999 | 0 | 0.00 | 4.8964999 | 4.8964999 | 4.8964999 | 0 |
| 1725913620 | 4.8964999 | -0.15 | -3.06 | 4.8964999 | 4.8964999 | 4.8964999 | 16 |
| 1725654360 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1725567960 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1725481560 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1725395160 | 5.051 | -0.05 | -0.96 | 5.08 | 5.08 | 5.051 | 618 |
| 1725308760 | 5.0999999 | 0.08 | 1.57 | 5.096 | 5.0999999 | 5.096 | 61 |
| 1725049560 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1724963160 | 5.021 | 0.07 | 1.34 | 5.021 | 5.021 | 5.021 | 800 |
| 1724876820 | 4.9545 | 0 | 0.00 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1724790420 | 4.9545 | 0 | 0.00 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1724704020 | 4.9545 | 0 | 0.00 | 4.9545 | 4.9545 | 4.9545 | 0 |
| 1724444820 | 4.9545 | 0.13 | 2.79 | 5.001 | 5.001 | 4.9545 | 26 |
