ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inuvo Inc

Inuvo Inc (CD5N)

0.47
0.005
(1.08%)
마감 02 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.47
매수가
0.4395
매도가
0.471
거래량
4,000
0.4505 일간 변동폭 0.48
0.1792 52주 범위 0.848
전일 종가
0.465
개장가
0.459
최근 거래 시간
300
@
0.451
마지막 거래 시간
평균 볼륨(3m)
35,607
재정 규모
-
VWAP
-

CD5N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.008-1.673640167360.4780.530.411150800.45893558DE
4-0.222-32.08092485550.6920.80.38491480.58080025DE
120.2545118.0974477960.21550.8480.1792356070.48345877DE
260.1967.85714285710.280.8480.1792198290.44650347DE
520.0923.68421052630.380.8480.1792144070.41139868DE
1560.256119.6261682240.2140.8480.1449999131150.3842099DE
2600.256119.6261682240.2140.8480.1449999131150.3842099DE

CD5N - Frequently Asked Questions (FAQ)

What is the current Inuvo share price?
The current share price of Inuvo is 0.47 €
What is the 1 year trading range for Inuvo share price?
Inuvo has traded in the range of 0.1792 € to 0.848 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
tedpeele tedpeele 3 분 전
I didn’t say it would take forever. I just said they’re big issues. Remember, I have a short term perspective. I look for any reason to get excited over the next year. These are two big issues from that perspective.

Meaning they are big unknowns and could take a long time to resolve.
LWLG
jtaylor042 jtaylor042 3 분 전
What I surmise is not terrible for nwbo, but any defense lawyer will tell you a mod is generally a losing cause because the rules tilt completely in favor of the plaintiff-they are supposed to win. Losing any claim at pleading is akin to a prosecutor failing to secure a bill from grand jury. Not g
NWBO
nowwhat2 nowwhat2 5 분 전
Not to worry,,,,They're doin' GREAT !
Might be a few minor issues for a while but.....I'm surprised that they're already (at least somewhat) up !

Oh........Ouch.......Uploading Images from The Image Gallery is one of them.

Was attempting to point out something e
thistraderknowsall thistraderknowsall 5 분 전
***MAJOR BREAKOUT *** mentions MOBILE Crypto#1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Hoghead7 Hoghead7 5 분 전
https://www.zacks.com/stock/news/2407742/fuelcell-is-trading-below-50-and-200-day-sma-how-to-play-the-stock
FCEL
Macod Macod 6 분 전
Actually I don't think there will be any more shares with next update
MRGE
crazy horse 0 crazy horse 0 6 분 전
Legacy Media Booted from Pentagon - NYT, NBC, Politico, NPR . . . Evicted

https://halturnerradioshow.com/index.php/news-selections/national-news/legacy-media-booted-from-pentagon-nyt-nbc-politico-npr-evicted
Hal Turner
Nation
February 01, 2025
Hits: 930
DiscoverGold DiscoverGold 7 분 전
Rising New Lows In The Nasdaq
By: Tom McClellan | February 1, 2025

www.mcoscillator.com/data/charts/weekly/nq_newlows_jan2025.gif

There are certain relationships which work "normally" most of the time, and when they are working that way it is not very remark
Cflores32097 Cflores32097 7 분 전
Frank and everyone else used all the investors money to purchase stock in their name so that they can dump whenever they put out fluff fake news but this thing such hogwash that no one‘s even buying into the fluff, if or when they do put it out because this thing is flopped around and fail promises
IDGR
PutzMueler PutzMueler 8 분 전
I agree with Trump about brics and not allowing them to create a challenge to the US Dollar.
NB
georgejjl georgejjl 8 분 전
The Unsung Hero Of 2024 Was An American-Made EV, the TESLA Model 3

https://carbuzz.com/unsung-hero-of-2024-american-made-ev-tesla-model-3-performance/

Good luck and GOD bless,
TSLA
exwannabe exwannabe 8 분 전
Final Estimate: Baseline Estimate: $4M–$8M in damages. If Treble Damages Apply: $12M–$24M in potential recovery.

Market makers (Citadel, etc.) might settle rather than go to trial. In that case between $1 to $1.5 per share isn't that far off.
Last I checked NWBO has 1.3B shares
NWBO
Cflores32097 Cflores32097 8 분 전
Frank deposited it all the stock under his name and his Blue Ridge account and he claims he’s going to sell the stock and repay the investors but that’s never gonna happen. Don’t let them gaslight you scammers they’ve been scammers since 2020.
IDGR
surfkast surfkast 8 분 전
No football but need an industrial size bag of popcorn to read this board. The sheer ignorance of many on naked shorting could be a two hour comedy show. I see many do not understand what an FTD is. Also it is beyond comical to think an offshore company can naked short a US security when the same ru
HMBL
Cflores32097 Cflores32097 9 분 전
Your not going to get them they pulled a good one they won’t deposit the stock because of the stock price to low not only that, but no one‘s even received the certificates or anything with their name on it so I mean if you got a stock certificate, lucky you but for me and all the other investors we
IDGR
Rodney5 Rodney5 9 분 전
Ano
@Ano3020100
FHFA Size of Work Force
2006 135
2007 134
2008 136
2009 420
2011 618
2019 731
2023 793
2024 1578
2025 1893
@DOGE
Image
12:45 PM · Jan 31, 2025
·
3,839
Views
FNMA
FFFacts FFFacts 10 분 전
You are so pathetic and disgusting. Let me guess you live alone, are disabled, and fantasize about the filth of which you speak of. Keep it up and you go on ignore.
crazy horse 0 crazy horse 0 10 분 전
Philadelphia Hit By -- Plane or something else Video

When it hits, there's a significant explosion, then a much bigger explosion.

Many, MANY, people are saying this does not seem to be a plane, it seems to be something else.

Some folks are saying they th
Jimmy Joe Jimmy Joe 10 분 전
And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

"They" all have people on the inside, whether on the BoD or working directly in the agencies. On ha
OCC
BBANBOB BBANBOB 10 분 전
YO BUD

So I guess you'd rather have stuff like this going on

https://www.thegatewaypundit.com/2025/02/top-treasury-official-announces-resignation-comes-same-time/
COOP
ddls ddls 11 분 전
January Trading, Buys 32,338,164 - Sells 148,249,290..🤠

Looks like slapping the ASK is losing. If you do the math sells are 5.4 times buys.
BIEL
Rodney5 Rodney5 11 분 전
Nico
@nicosintichakis
Open Letter to Bill Pulte: Addressing FHFA’s Bloated Salaries and Workforce with respect to Fannie Mae & Freddie Mac $fnma $fmcc

Mr. Pulte
@pulte


As you step into the Federal Housing Finance Agency (FHFA), we urge yo
FMCC FNMA
Hoghead7 Hoghead7 12 분 전
https://www.linkedin.com/posts/activity-7284926891868704769-mZ7-?utm_source=share&utm_medium=member_android
FCEL