ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corestate Capital Holding SA

Corestate Capital Holding SA (CCAP)

0.389
-0.01
( -2.51% )
업데이트: 18:48:25
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.389
매수가
0.389
매도가
0.409
거래량
4,350
0.388 일간 변동폭 0.399
0.2595 52주 범위 0.738
전일 종가
0.399
개장가
0.388
최근 거래 시간
185
@
0.389
마지막 거래 시간
18:48:25
평균 볼륨(3m)
11,778
재정 규모
-
VWAP
-

CCAP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.007-1.767676767680.3960.410.384219060.39521124DE
4-0.004-1.017811704830.3930.440.383170900.40085668DE
120.0010.2577319587630.3880.440.357117780.4002423DE
26-0.101-20.6122448980.490.7380.351142150.4576372DE
52-0.1085-21.80904522610.49750.7380.2595220210.40155336DE
156-7.591-95.12531328327.9813.020.2595469413.77422136DE
260-32.561-98.819423368732.9545.80.25958714914.46181204DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
AXIAtos SE
0.8098 €
(36.10%)
1.72M
BDDConico Ltd
0.0008 €
(33.33%)
80k
K8DWellfield Technologies Inc
0.025 €
(23.76%)
10k
A8BAmbarella Inc
80.72 €
(23.58%)
199
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
TE9Teco 2030 ASA
0.0156 €
(-30.97%)
34.07k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
SL5Recharge Resources Ltd
0.023 €
(-25.81%)
15k
GMEGeratherm Medic
3.92 €
(-25.33%)
26.54k
AXIAtos SE
0.8098 €
(36.10%)
1.72M
D7GNel ASA
0.2651 €
(-1.67%)
1.09M
9CHGalan Lithium Limited
0.0809 €
(-1.94%)
801.44k
3CPXiaomi Corporation
3.42 €
(3.71%)
460.84k
AT1Aroundtown S.A
3.07 €
(6.19%)
384.91k
CaptainObvious CaptainObvious 2 분 전
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 3 분 전
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 3 분 전
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 5 분 전
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 5 분 전
🪙XRP👑
XRPUSD
Edward Edward 6 분 전
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 7 분 전
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 12 분 전
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 13 분 전
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 16 분 전
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 17 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 22 분 전
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 25 분 전
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 30 분 전
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 35 분 전
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 37 분 전
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 40 분 전
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 40 분 전
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 41 분 전
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 42 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 42 분 전
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 43 분 전
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 43 분 전
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 44 분 전
Terrible what happened here
SGMD
wagner wagner 45 분 전
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB