ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishares II Plc

Ishares II Plc (CBUX)

5.4729
-0.0386
( -0.70% )
업데이트: 05:01:08
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.4729
매수가
5.4604
매도가
5.4834
거래량
37
5.4681 일간 변동폭 5.4729
0.00 52주 범위 0.00
전일 종가
5.5115
개장가
5.4681
최근 거래 시간
35
@
5.4729
마지막 거래 시간
18:18:02
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CBUX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.2848
(192.67%)
222.71M
QNTMQuantum Biopharma Ltd
US$ 5.9742
(87.87%)
61.83M
LTRYLottery com Inc
US$ 0.5439
(74.33%)
114.2M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 227.1299
(46.24%)
1.59M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 48.0215
(45.56%)
2.39M
OMGAOmega Therapeutics Inc
US$ 0.158099
(-67.00%)
8.23M
VIRXViracta Therapeutics Inc
US$ 0.0415
(-46.66%)
5.51M
CYNCYNGN Inc
US$ 0.076
(-34.99%)
86.63M
UPCUniverse Pharmaceuticals Inc
US$ 0.2776
(-33.49%)
1.6M
GCTKGlucoTrack Inc
US$ 0.8046
(-29.42%)
44.95M
CAPTCaptiVision Inc
US$ 1.2848
(192.67%)
222.71M
PLTRPalantir Technologies Inc
US$ 103.29
(23.35%)
197.22M
NVDANVIDIA Corporation
US$ 119.2699
(2.24%)
183.25M
RGTIRigetti Computing Inc
US$ 13.5818
(0.83%)
143.55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1501
(-22.99%)
117.19M
skyrocketinsight skyrocketinsight 10 초 전
Date Timestamp Price $ Change Volume
02/04/2025 13:20:39 0.0007 -0.00 3,000,000
02/04/2025 12:25:12 0.0008 0.00 60,000
02/04/2025 12:12:10 0.0008 0.00 1,678
02/04/2025 11:58:51 0.0007 0.00 500,000
02/04/2025 11:52:32 0.0007 0.00 412,965
02/04/2025 11:50:
AXXA
theorysuit theorysuit 23 초 전
in collaboration with the company.....could mean many things and i'm not sure how anyone can say this is positive.
NWBO
Trooperstocks Trooperstocks 24 초 전
$CBDW Analyzing the share structure details the market cap seems to be undervalued here at .0078!
#LOW Float play http://cbdw.ai
https://otcmarkets.com/stock/CBDW/security
CBDW
Trooperstocks Trooperstocks 31 초 전
$CBDW Analyzing the share structure details the market cap seems to be undervalued here at .0078!
#LOW Float play http://cbdw.ai
https://otcmarkets.com/stock/CBDW/security
CBDW
budfoxfun budfoxfun 54 초 전
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
BurgerKing82 BurgerKing82 1 분 전
Volume kind of faded for the day....Id like to think that it's just not ready yet
GRLF
Risk vs Reward Risk vs Reward 1 분 전
She's hopping around like a jack rabbit 
KULR
jsc52033 jsc52033 2 분 전
what month is this activity in?
NVDA
RIGATONI RIGATONI 2 분 전
$5.86 with the $6 break lurking along with numerous updates pending based on previous press ~Rig
vlispxpert vlispxpert 2 분 전
LITM still very early on the chart:

https://schrts.co/BTTJECYT

I believe $2+ this time...could be wrong, but have to see how this moves...I don't think we'll see another offering under $3 now...but we'll keep eye on filings jic...too soon for another offering imo
LITM
JMoneyHoops JMoneyHoops 2 분 전
OTCIQ Application Submission: https://x.com/jmoney_hoops/status/1886866350288855476?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
CatfishHunter CatfishHunter 2 분 전
False statement. We all know that. The radiogel has been proven to be successful with pets and animals removing the tumor with no reoccurrence. The 90 day report on the five patients will just provide further indication of that. Fact are facts. Another swing and a miss.
RDGL
doccjc doccjc 2 분 전
An 80% reduction in tumor size in just 30 days  is very promising , especially for a localized cancerous node near the trachea where other treatments can have severe side effects .  The doses will be altered in future studies. Ignore the noise . 
RDGL
TenKay TenKay 3 분 전
“TICK TOC”

Is this a “TICK TOC” stock now???

Wow…the end must be near. ;-)
HMBL
hankmanhub hankmanhub 3 분 전
Finally, please be assured we are progressing this application as rapidly as possible and in collaboration withy the company.” — MHRA yesterday
I have bolded the part of the MHRA response that I found interesting. Assuming the inspections are all long over by now, what further "collaboration"
NWBO
hankmanhub hankmanhub 3 분 전
Finally, please be assured we are progressing this application as rapidly as possible and in collaboration withy the company.” — MHRA yesterday
I have bolded the part of the MHRA response that I found interesting. Assuming the inspections are all long over by now, what further "collaboration"
NWBO
Lone Clone Lone Clone 3 분 전
Kingsmen Resources Continued High Grade Silver in Sampling Expands Drill Targets

https://www.newsfilecorp.com/release/239498/Kingsmen-Resources-Continued-High-Grade-Silver-in-Sampling-Expands-Drill-Targets

February 04, 2025 8:30 AM EST | Source: Kingsmen Resources Ltd
Jimmy Joe Jimmy Joe 3 분 전
Bill Hwang is a much better example in my opinion. Bernie Madoff was a sneeze compared to the market fraud that exists today. The default of Archegos contributed to the eventual collapse of Credit Suisse thanks to Bill Hwang. Now UBS carries the burden of unrealized losses some of which have been l
DBMM
elks elks 3 분 전
Looking good here HADV !!!!!$$$$
HADV
linkvest linkvest 4 분 전
Broke into the 48s and printing.... Might see 5s today
IGPK
THall THall 4 분 전
Are you trying to warn traders the R/S is going to hit this spring? Doesn't shock me one bit to think it would drop from .01 to .001 after the reverse split selloff is completed.
KEGS
Zorax Zorax 4 분 전
Did shittyface and scott bessent, his appointed stooge commit impeachable crimes of American security by giving mushbrain access to our complete citizen database?
JoeBert JoeBert 4 분 전
Oh, I would be a very happy person if SGDH became this unicorn incubator via RM... or just KingdomNova itself RM into SGDH.
SGDH
ironhammer ironhammer 5 분 전
In my option with the right news we will loose a 0
NBRI