ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
8.80
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.5649717514128.858.858.85348.85DE
40.22.325581395358.68.858.6958.84965035DE
121.3518.12080536917.458.857.451128.24296595DE
261.5521.37931034487.258.856.82367.50635695DE
520.759.316770186348.0596.23487.24777126DE
1562.3536.43410852716.4596.23717.19721976DE
2602.3536.43410852716.4596.23717.19721976DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419012208.8500.008.858.858.8534
17418148208.8500.008.858.858.850
17417284208.8500.008.858.858.850
17416420208.8500.008.858.858.850
17413828208.8500.008.858.858.850
17412964208.8500.008.858.858.850
17412100208.8500.008.858.858.850
17411236208.8500.008.858.858.850
17410372208.8500.008.858.858.850
17407780208.8500.008.858.858.850
17406916208.850.050.578.858.858.85250
17406052208.800.008.88.88.80
17405188208.800.008.88.88.80
17404324208.800.008.88.88.80
17401732208.800.008.88.88.80
17400868208.800.008.88.88.80
17400004208.800.008.88.88.80
17399140208.80.33.538.68.88.62
17398276208.500.008.58.58.50
17395684208.500.008.58.58.50
17394820208.500.008.58.58.50
17393956208.500.008.58.58.50
17393092208.50.151.808.58.58.5163
17392228208.3500.008.358.358.350
17389636208.3500.008.358.358.350
17388772208.3500.008.358.358.350
17387908208.3500.008.358.358.350
17387044208.3500.008.358.358.350
17386180208.3500.008.358.358.350
17383588208.350.45.038.358.358.35200
17382724207.9500.007.957.957.950
17381860207.950.22.587.957.957.9590
17380996207.7500.007.757.757.750
17380132207.7500.007.757.757.75200
17377540207.7500.007.757.757.750
17376676207.7500.007.757.757.750
17375812207.7500.007.757.757.750
17374948207.7500.007.757.757.750
17374084207.750.253.337.757.757.7580
17371492207.500.007.57.57.50
17370628207.500.007.57.57.50
17369764207.500.007.57.57.50
17368900207.500.007.57.57.50
17368036207.500.007.57.57.50
17365444207.500.007.57.57.50
17364580207.500.007.57.57.50
17363716207.500.007.57.57.50
17362852207.500.007.57.57.50
17361988207.500.007.57.57.50
17359396207.500.007.57.57.50
17358532207.500.007.57.57.50
17355940207.50.050.677.57.57.590
17353348207.4500.007.457.457.450
17349892207.4500.007.457.457.450
17347300207.45-0.05-0.677.457.457.457
17346436207.500.007.57.57.50
17345572207.500.007.57.57.50
17344708207.5-0.65-7.987.557.557.52010
17343324008.1500.008.158.158.150