ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
8.65
-0.20
(-2.26%)
마감 03 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-2.259887005658.858.858.852508.85DE
40.33.592814371268.358.858.351548.59447154DE
121.114.56953642387.558.857.453097.75331501DE
261.114.56953642387.558.856.82227.49956663DE
521.0513.81578947377.696.23427.24579795DE
1562.234.10852713186.4596.23767.19473019DE
2602.234.10852713186.4596.23767.19473019DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407780208.8500.008.858.858.850
17406916208.850.050.578.858.858.85250
17406052208.800.008.88.88.80
17405188208.800.008.88.88.80
17404324208.800.008.88.88.80
17401732208.800.008.88.88.80
17400868208.800.008.88.88.80
17400004208.800.008.88.88.80
17399140208.80.33.538.68.88.62
17398276208.500.008.58.58.50
17395684208.500.008.58.58.50
17394820208.500.008.58.58.50
17393956208.500.008.58.58.50
17393092208.50.151.808.58.58.5163
17392228208.3500.008.358.358.350
17389636208.3500.008.358.358.350
17388772208.3500.008.358.358.350
17387908208.3500.008.358.358.350
17387044208.3500.008.358.358.350
17386180208.3500.008.358.358.350
17383588208.350.45.038.358.358.35200
17382724207.9500.007.957.957.950
17381860207.950.22.587.957.957.9590
17380996207.7500.007.757.757.750
17380132207.7500.007.757.757.75200
17377540207.7500.007.757.757.750
17376676207.7500.007.757.757.750
17375812207.7500.007.757.757.750
17374948207.7500.007.757.757.750
17374084207.750.253.337.757.757.7580
17371492207.500.007.57.57.50
17370628207.500.007.57.57.50
17369764207.500.007.57.57.50
17368900207.500.007.57.57.50
17368036207.500.007.57.57.50
17365444207.500.007.57.57.50
17364580207.500.007.57.57.50
17363716207.500.007.57.57.50
17362852207.500.007.57.57.50
17361988207.500.007.57.57.50
17359396207.500.007.57.57.50
17358532207.500.007.57.57.50
17355940207.50.050.677.57.57.590
17353348207.4500.007.457.457.450
17349892207.4500.007.457.457.450
17347300207.45-0.05-0.677.457.457.457
17346436207.500.007.57.57.50
17345572207.500.007.57.57.50
17344708207.5-0.65-7.987.557.557.52010
17343844208.1500.008.158.158.150
17341252208.1500.008.158.158.150
17340388208.1500.008.158.158.150
17339524208.1500.008.158.158.150
17338660208.1500.008.158.158.150
17337796208.1500.008.158.158.150
17335204208.1500.008.158.158.150
17334340208.1500.008.158.158.150
17333476208.1500.008.158.158.150
17332612208.150.151.888.158.158.15100

최근 히스토리

Delayed Upgrade Clock