
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -2.25988700565 | 8.85 | 8.85 | 8.85 | 250 | 8.85 | DE |
4 | 0.3 | 3.59281437126 | 8.35 | 8.85 | 8.35 | 154 | 8.59447154 | DE |
12 | 1.1 | 14.5695364238 | 7.55 | 8.85 | 7.45 | 309 | 7.75331501 | DE |
26 | 1.1 | 14.5695364238 | 7.55 | 8.85 | 6.8 | 222 | 7.49956663 | DE |
52 | 1.05 | 13.8157894737 | 7.6 | 9 | 6.2 | 342 | 7.24579795 | DE |
156 | 2.2 | 34.1085271318 | 6.45 | 9 | 6.2 | 376 | 7.19473019 | DE |
260 | 2.2 | 34.1085271318 | 6.45 | 9 | 6.2 | 376 | 7.19473019 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740778020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1740691620 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 250 |
1740605220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1740518820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1740432420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1740173220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1740086820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1739914020 | 8.8 | 0.3 | 3.53 | 8.6 | 8.8 | 8.6 | 2 |
1739827620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1739568420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1739482020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1739395620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1739309220 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 163 |
1739222820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1738963620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1738877220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1738790820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1738704420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1738618020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1738358820 | 8.35 | 0.4 | 5.03 | 8.35 | 8.35 | 8.35 | 200 |
1738272420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
1738186020 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 90 |
1738099620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1738013220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 200 |
1737754020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1737667620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1737581220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1737494820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1737408420 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 80 |
1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1737062820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736976420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736890020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736803620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736544420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736458020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736371620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736285220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1736198820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1735939620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1735853220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1735594020 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 90 |
1735334820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1734989220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1734730020 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 7 |
1734643620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1734557220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1734470820 | 7.5 | -0.65 | -7.98 | 7.55 | 7.55 | 7.5 | 2010 |
1734384420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1734125220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1734038820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1733952420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1733866020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1733779620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1733520420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1733434020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1733347620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
1733261220 | 8.15 | 0.15 | 1.88 | 8.15 | 8.15 | 8.15 | 100 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관