ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Chalice Mining Limited

Chalice Mining Limited (C8U)

0.6908
-0.052
(-7.00%)
마감 09 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.6908
매수가
0.6816
매도가
0.70
거래량
7,600
0.6998 일간 변동폭 0.7034
0.5414 52주 범위 1.2335
전일 종가
0.7428
개장가
0.7034
최근 거래 시간
5000
@
0.6998
마지막 거래 시간
평균 볼륨(3m)
8,273
재정 규모
-
VWAP
-

C8U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0010.1449695563930.68980.750.689837440.70189459DE
40.02784.193061840120.6630.7730.626399962350.71575216DE
12-0.1658-19.35559187490.85660.8980.626399982730.71547036DE
260.095416.0228417870.59541.23350.5776105940.82278946DE
520.085814.18181818180.6051.23350.5414117830.79784433DE
156-1.4592-67.86976744192.152.150.508122010.90782142DE
260-1.4592-67.86976744192.152.150.508122010.90782142DE

C8U - Frequently Asked Questions (FAQ)

What is the current Chalice Mining share price?
The current share price of Chalice Mining is 0.6908 €
What is the 1 year trading range for Chalice Mining share price?
Chalice Mining has traded in the range of 0.5414 € to 1.2335 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
Gmenfan Gmenfan 5 분 전
A democrat tainted news source, they show no defense for the spending atrocities found.
MegaHero23 MegaHero23 5 분 전
Affirms No Reverse Split and Cancellation of 1.7 Billion Common Shares

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreem
RDAR
MegaHero23 MegaHero23 5 분 전
Affirms No Reverse Split and Cancellation of 1.7 Billion Common Shares

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreem
RDAR
shajandr shajandr 5 분 전
https://www.cnbc.com/2025/02/08/ukraines-zelenskyy-offers-trump-mineral-partnership-seeking-security.html
NB
blackhawks blackhawks 5 분 전
Frost does not misspeak a single word. He should be able to destroy a GOP opponent for a U.S. Senate seat, easily.

He's even good enough to post here. 😏
BBANBOB BBANBOB 5 분 전
Then why were ya asking LAG what to do before 3/19/2012 and why did ya COME here on his suggestion

"" cactus' rolls solo'"""


WATCH YOUR 6 FOLKS
COOP
Truthsocial Truthsocial 5 분 전
Yes time will tell soon after the February 19th final sprint meeting with the FDA

This talking point will be history for you sunshine

RDGL IDE SUBMISSION AND APPROVAL COMING SOON ENOUGH IMO
RDGL
Participation_trophy_inc Participation_trophy_inc 6 분 전
Actually after searching Vietnamese websites it's supposed to be $22 trillion , not hundreds of billions. We are talking Hank D Fraudman, after all... Go Henry haha
PHIL
thecrusher2011 thecrusher2011 6 분 전
Here's a perfect example of why you are wrong. Within a day of trump making his Gaza statement. Egypt stepped in offering to rebuild Gaza.

https://www.reuters.com/world/africa/egypt-galvanizes-arab-momentum-against-trumps-gaza-plan-2025-02-07/
"Egypt was looking with other Ara
Steady_T Steady_T 6 분 전
Because it is not approved.... YET.

Once it is approved things will change massively.
AVXL
mike_dotcom mike_dotcom 8 분 전
The shareholders look to be the ones who have been conned. We'll see.
AVXL
BBANBOB BBANBOB 8 분 전
WHY the hell should I PROVE IT??????? Just like I proved that I have said shares will have to be issued for well over 3 years to return the COMMON OWNERSHIP to 51% here for tax puposaes AND PROVED IT WILL A LINK to a past in 2022 , DID ya admit it?????? HELL NOOOOOOOOOOOO Not trust worthy at all
COOP
Huggy Bear Huggy Bear 8 분 전
Fascinating.
HMBL
Participation_trophy_inc Participation_trophy_inc 9 분 전
I don't appreciate the subtle innuendo.
PHIL
mike_dotcom mike_dotcom 9 분 전
Here's a sobering fact NOT OUT of bizarro world - on this date in 2021 the stock closed at 14.10, in 2022 it closed at 12.17, in 2023 it closed at 10.56. SEE THE PATTERN. Here we sit at 8.51. It's been a total losing piece of schitt for FOUR YEARS. And here I am still giving it another year.
AVXL
Tr8dervic Tr8dervic 9 분 전
Mega Millions Winning Numbers Friday, 2/7/2025

4 24 32 41 55 Mega Ball 16
Estimated Jackpot: $94 Million

Cash Option: $42.9 Million

Big Winners
Match 5
MI

Next Estimated Jackpot
$110 Million
Cash Option:
janice shell janice shell 9 분 전
Sorry, dear. You're still contused. You think not doing what he says he's gonna do is part of Trumpty's strategy.

It is not. It is his inability to deliver on what he initially thinks are ideas what will be found acceptable.
StayHumble StayHumble 10 분 전
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
trades2win trades2win 11 분 전
this pos is a fraud 
MULN
Whalatane Whalatane 11 분 전
Thx Lizzy If the PPS is still under $1 by that date ( 3/3/25 ) they will probably be forced to have a vote on a reverse split anyway .
Once a reverse split is approved it usually takes about 2 mths to complete and have the SEC review all the paper work ...so they would be right up against
AMRN
StayHumble StayHumble 11 분 전
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
XMaster2023 XMaster2023 11 분 전
All 80 sites? Sounds unnecessary, but the stock should start floating up as word of mouth.
NWBO
jimr1717 jimr1717 12 분 전
With the recent death of someone in the US I have tried but I Can’t Stop Pounding the Table on this.
Sintx needs to get their Bird Flu 6000© into production ASAP.

I have calculated all of the numbers for them to get 3/4 of a billion Bird flu 60
SINT
Ayock Ayock 12 분 전
Ummmm 2.0
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476346207_1087511626813744_8118440870682483681_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=y4vRFafmflsQ7kNvgHvZykC&_nc_oc=Adh-uXyvOotU8_9KaCb_Bvdmw9Z1Fcsa7dnXvmfO3Ppi3GOj3ySOiIiRTNvFgmIszcFSHwWDQHHLTkDSvFtDsJMl&_nc_zt=23&_nc_ht
ohsaycanyousee82 ohsaycanyousee82 13 분 전
mike_dotcon
AVXL

최근 히스토리

Delayed Upgrade Clock