ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Brunswick Corp

Brunswick Corp (BWI)

76.22
-0.36
(-0.47%)
마감 30 11월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
76.22
매수가
75.90
매도가
76.54
거래량
0.00
0.00 일간 변동폭 0.00
63.94 52주 범위 91.50
전일 종가
76.58
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
56
재정 규모
-
VWAP
-

BWI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.879999-1.1413735556677.09999982.1877.0999997679.01289474DE
41.562.0894722743174.6682.1873.344978.04475942DE
127.2410.495795882968.9882.1868.725674.99580139DE
26-0.06-0.078657577346676.2882.1863.9425869.56924441DE
524.225.861111111117291.563.9417573.12739121DE
1562.2237491.558.517572.87778296DE
2602.2237491.558.517572.87778296DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
sam1933 sam1933 6 분 전
Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-
HBAR USD
Risk vs Reward Risk vs Reward 6 분 전
Everybody remember the .25 days of yester' months ? lol 
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson
KULR
Lime Time Lime Time 6 분 전
I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly
nilremerlin nilremerlin 7 분 전
50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod
HITI
Researchfyi Researchfyi 7 분 전
The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.
LQMT
Bud-Wiser Bud-Wiser 7 분 전
Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA 
HMBL
Louie_Louie Louie_Louie 8 분 전
sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.
arizona1 arizona1 9 분 전
Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.
Risk vs Reward Risk vs Reward 9 분 전
No Gaps please..... open @ 1.16
KULR
OTCWHALE OTCWHALE 10 분 전
Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt
RDAR
Risk vs Reward Risk vs Reward 10 분 전
Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or
KULR
Lime Time Lime Time 10 분 전
Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣
arizona1 arizona1 10 분 전
Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k
Homebrew Homebrew 11 분 전
Same garbage scam as always.
Any updates here?
AZFL
somberfox somberfox 12 분 전
Eh. None of it matters until greenbond.

TG didn't happen so next date is before Xmas.

We shall see what is provided. We either get Xmas miracle or we just continue on as normal into the new years.
CLNV
TRUISM TRUISM 12 분 전
IT ADDITIONALLY APPEARS WHENEVER THE TERM "COMING WEEKS" IS ANNOUNCED IN

PR FORM, THE DIRECT OPPOSITE OCCURS. 😦

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general ti
KBLB
Acme Investments Acme Investments 12 분 전
Be specific!! Stop being passive aggressive!! I don't like that guy either!! Lol!!
CGAC
moondogaz moondogaz 14 분 전
ino....added 30,000 today....
ELTP
Risk vs Reward Risk vs Reward 15 분 전
To be honest I think Dr. Mo cares too much about what he's doing and is such an innovator ( maybe like a small Elon Musk in his approach to global issues of technology) that I would bet the house that it means more to him to build out his vision and dream than to sell and work for someone else. Men
KULR
blackhawks blackhawks 15 분 전
You vote for policies you don't understand the implications of, the history of. The GOP is an ace at only two things, recessions and tax cuts for the wealthy.

The election loss was narrow and the House election results guarantee legislative gridlock.
gawti88 gawti88 17 분 전
Hit basically 3c today.. on barely any pressure. It's coming.
CEOS
badgerkid badgerkid 18 분 전
Whirlwind, thanks for the update on the short interest. A healthy drop indeed and I take the drop as a good sign. I haven't checked the sector to see if this was across the board or specific to Iovance. I suspect that the drop in SI is bigger still and we'll likely see that in the next report.
IOVA
northam43 northam43 20 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png
northam43 northam43 20 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png

최근 히스토리

Delayed Upgrade Clock