Hot Features
프리미엄
Brunswick Corp (BWI)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.96 | -7.25237284011 | 82.18 | 82.18 | 82.18 | 7 | 82.18 | DE |
| 4 | 1.56 | 2.08947227431 | 74.66 | 82.18 | 73.34 | 49 | 78.04475942 | DE |
| 12 | 7.5 | 10.9138533178 | 68.72 | 82.18 | 68.72 | 57 | 75.05025946 | DE |
| 26 | -0.06 | -0.0786575773466 | 76.28 | 82.18 | 63.94 | 258 | 69.56924441 | DE |
| 52 | -0.28 | -0.366013071895 | 76.5 | 91.5 | 63.94 | 177 | 73.12959754 | DE |
| 156 | 2.22 | 3 | 74 | 91.5 | 58.5 | 175 | 72.87778296 | DE |
| 260 | 2.22 | 3 | 74 | 91.5 | 58.5 | 175 | 72.87778296 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1732829220 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1732742820 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1732656420 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
| 1732570020 | 82.18 | 3.32 | 4.21 | 82.18 | 82.18 | 82.18 | 7 |
| 1732310820 | 78.86 | 2.38 | 3.11 | 77.099999 | 78.86 | 77.099999 | 145 |
| 1732224360 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1732137960 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1732051560 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1731965160 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1731705960 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1731619560 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1731533160 | 76.48 | -2.9 | -3.65 | 76.48 | 76.48 | 76.48 | 29 |
| 1731446820 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1731360420 | 79.38 | 1.62 | 2.08 | 79.66 | 79.66 | 79.38 | 54 |
| 1731101160 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1731014760 | 77.76 | -1.56 | -1.97 | 80.78 | 80.78 | 77.76 | 85 |
| 1730928360 | 79.319999 | 5.52 | 7.48 | 79.38 | 79.38 | 79.319999 | 29 |
| 1730841960 | 73.8 | -0.86 | -1.15 | 73.34 | 73.8 | 73.34 | 36 |
| 1730755560 | 74.66 | -1.46 | -1.92 | 74.66 | 74.66 | 74.66 | 10 |
| 1730496360 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1730409960 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1730323560 | 76.12 | 0.46 | 0.61 | 76.12 | 76.12 | 76.12 | 25 |
| 1730237160 | 75.66 | 1.34 | 1.80 | 75.66 | 75.66 | 75.66 | 18 |
| 1730147220 | 74.319999 | 0 | 0.00 | 74.319999 | 74.319999 | 74.319999 | 0 |
| 1729888020 | 74.319999 | 3.26 | 4.59 | 74.319999 | 74.319999 | 74.319999 | 50 |
| 1729801560 | 71.06 | -0.38 | -0.53 | 71.16 | 71.16 | 70.28 | 221 |
| 1729715160 | 71.44 | -5.92 | -7.65 | 73.04 | 73.04 | 71.44 | 23 |
| 1729628760 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1729542360 | 77.36 | 0.86 | 1.12 | 77.36 | 77.36 | 77.36 | 6 |
| 1729283160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1729196760 | 76.5 | 1.76 | 2.35 | 76.44 | 76.5 | 76.44 | 108 |
| 1729110420 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1729024020 | 74.739999 | 0 | 0.00 | 74.739999 | 74.739999 | 74.739999 | 0 |
| 1728937620 | 74.739999 | 1.04 | 1.41 | 74.739999 | 74.739999 | 74.739999 | 1 |
| 1728678360 | 73.7 | 0.1 | 0.14 | 73.7 | 73.7 | 73.7 | 3 |
| 1728591960 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1728505560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1728419160 | 73.599999 | -1.46 | -1.95 | 73.599999 | 73.599999 | 73.599999 | 1 |
| 1728332760 | 75.06 | -0.48 | -0.64 | 75.06 | 75.06 | 75.06 | 6 |
| 1728073560 | 75.54 | 0.04 | 0.05 | 75.54 | 75.54 | 75.54 | 360 |
| 1727987160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727900760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727814360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727727960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727468760 | 75.5 | 2.36 | 3.23 | 75.5 | 75.5 | 75.5 | 8 |
| 1727382360 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1727295960 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1727209560 | 73.14 | -1.56 | -2.09 | 73.14 | 73.14 | 73.14 | 1 |
| 1727123160 | 74.7 | -0.2 | -0.27 | 74.7 | 74.7 | 74.7 | 1 |
| 1726863960 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1726777560 | 74.9 | 1.2 | 1.63 | 74.64 | 74.9 | 74.64 | 106 |
| 1726691220 | 73.7 | 1.74 | 2.42 | 73.7 | 73.7 | 73.7 | 301 |
| 1726604760 | 71.959999 | 0.6 | 0.84 | 71.959999 | 71.959999 | 71.959999 | 1 |
| 1726518420 | 71.36 | 2.6 | 3.78 | 71.36 | 71.36 | 71.36 | 1 |
| 1726259160 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1726172760 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1726086360 | 68.76 | 0.04 | 0.06 | 68.76 | 68.76 | 68.76 | 15 |
| 1726000020 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1725913620 | 68.72 | -0.26 | -0.38 | 68.72 | 68.72 | 68.72 | 6 |
| 1725654360 | 68.98 | -2.06 | -2.90 | 68.98 | 68.98 | 68.98 | 15 |
| 1725567960 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1725481560 | 71.04 | 0 | 0.00 | 71.04 | 71.04 | 71.04 | 0 |
| 1725395160 | 71.04 | -1.14 | -1.58 | 71.04 | 71.04 | 71.04 | 20 |
| 1725260400 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
