ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
274.00
-4.00
(-1.44%)
마감 07 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
274.00
매수가
272.00
매도가
276.00
거래량
111
276.00 일간 변동폭 278.00
164.00 52주 범위 284.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
8
@
276
마지막 거래 시간
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027428226839272.8DE
43012.295081967224428424453265.72327044DE
12249.625028422844255.9097035DE
266028.037383177621428421447244.77137429DE
5211067.073170731716428416449217.28589087DE
15612482.666666666715028411646206.20715487DE
26012482.666666666715028411646206.20715487DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Kool Aid Man Kool Aid Man 2 분 전
Oh but student apartments are immune dontchaknow. So attempting to transfer a rock solid $18 million asset (valued at $24 million) to Spooz in exchange for....SPZI warrants.... makes excellent sense how?
SPZI
ChannelTrader ChannelTrader 3 분 전
With all we've uncovered on the scam jab since summer 2020, I put nothing past these devils in big pharma. They're not human in the moral sense.
Read this United Health Care Killing

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/469528417_8351440138295669_891646078045012885
gitreal gitreal 3 분 전
My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty. Without even any awareness.
NBRI
Countmein Countmein 4 분 전
Closed @ 31.01 on 504,659 volume

Count
HOMB
Rattlershehe Rattlershehe 4 분 전
https://t.co/m3ANQXRUXw
KRTL
IceCold8 IceCold8 4 분 전
We,need a shareholder update before Christmas,or we'll end up with coal in our stockings,again like last year!
CGAC
GolfnutBoston GolfnutBoston 5 분 전
Thank you Wolf and nice work !
Just a measley 273 million added to the Unrestricted in a little under 3 months.  
AFFU
Kentucky123 Kentucky123 6 분 전
Thank you.
AVXL
fuagf fuagf 6 분 전
dbergh, Closed mind, confirmed bigot. Ok.
cojoboy cojoboy 6 분 전
still holding out on this reenter. Not convinced..???
RONN
urge2surge urge2surge 6 분 전
NASDAQ usually requires 4 but depending on other criteria 3 is possible. Other criteria would include # of shareholders, intrinsic asset values, etc. Given a 41 million float, the typical ball park is around 30 million shares. So I'm of the opinion, if they're pursuing NASDAQ, which they should, pro
FDCT
Clark6290 Clark6290 7 분 전
Fantasy my Amigo, laughable at best
FNMA
NoMoDo NoMoDo 8 분 전
Awe... you are too hard on yourself. You aren't so stupid... I'd say you have trust issues more than stupidity. Ok, a little of both. I really honestly was rooting for you to buy those 10mil shares. You must have known I was right - at least that nagging feeling was telling you $3k would turn in
HMBL
OMOLIVES OMOLIVES 9 분 전
You need to catch up:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175472891 (Xchain)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478621

:)
HMBL
arizona1 arizona1 12 분 전
#talent

[yt]o4OlL0OpbW8[/yt]
TheDane TheDane 12 분 전
$49.86 was the high after hours. Seems like about 10 million shares traded. Not sure what’s normal for after hours volume.
Do you think the reporting of the extension was deliberately withheld until after the close?

These hedge fund groups who do these short attacks are despi
SMCI
KILLAZILLA KILLAZILLA 12 분 전
MORE IN DENIAL PUMPER BULLSHIT!!!!!!!
WDLF
arizona1 arizona1 13 분 전
Just do it and let the courts work it out.
Jaxon2010 Jaxon2010 13 분 전
You too bud!!
IGPK
getReady getReady 14 분 전
X Chain. Great find Herc
HMBL
Tesla Trillionaire Tesla Trillionaire 15 분 전
Shorts are DONE. CRUSHED Ouchhhhh!!!!!
TSLA
ChannelTrader ChannelTrader 16 분 전
Now that is most interesting.
Radiation Spike - San Diego, CA People wondering: Was Yesterday's "Earthquake" actually Underwater Nuke Blast?

https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-spike-san-diego-ca-people-wondering-was-yesterdays-earth

최근 히스토리

Delayed Upgrade Clock