ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
274.00
-4.00
(-1.44%)
마감 06 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
274.00
매수가
274.00
매도가
278.00
거래량
12
274.00 일간 변동폭 278.00
163.00 52주 범위 284.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
9
@
274
마지막 거래 시간
평균 볼륨(3m)
45
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027428226846272.72131148DE
43816.101694915323628423659262.24647225DE
12249.625028422845255.76222826DE
266028.037383177621428421448244.65988557DE
5211168.098159509216328416349217.15587403DE
15612482.666666666715028411647206.08255476DE
26012482.666666666715028411647206.08255476DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
Zorax Zorax 54 초 전
Seriously? There are no manual ways to get out of some of those cars?
Isn't that illegal?
JSmith5 JSmith5 1 분 전
Prob too optimistic but this feels much different.

FOFreddie - No, I think you are right - this time is different.
In regard to the SC decision - I ignored one important fact - that the 6 conservative justices were all Libertarians. So, in hindsight - no so surprising an outco
FNMA
EmpressWanderer93 EmpressWanderer93 1 분 전
Why do you reckon?
SFRX
surfkast surfkast 1 분 전
They have been promising the sky for years. Hans has been pumping for years. A big nothing burger.
theswordman theswordman 1 분 전
So he should be up for another "reporting event" 31 DEC 2023 was shown on that SEC filed doc; then that doc filed on 12 FEB 2024

Guess you might have to wait if the proof is in the pudding
CYDY
koolmc koolmc 2 분 전
.0005 started to get hits eod
FUNR
Jack_Herer Jack_Herer 2 분 전
I guess the copper 'mining' ain't going so good...
Higher costs than expected, lower grades, equipment failures, ball-mill main gear broken, and those damn hippies protesting out front every day enough to drive ya nuts...!

Scamarama...
https://investorshub.advfn.com/uima
HIRU
Chartmaster Chartmaster 2 분 전
2.2 Billion shares traded today! This could get huge again like last time TSNP!
HMBL
vlispxpert vlispxpert 2 분 전
Loaded up 304-305 puts for tomorrow, fugly day incoming imo
JoJr JoJr 3 분 전
Boom SHACKA LACKA!!!

SIPPIN' Wine with friends in Texas Hill Country.

RDAR is up and life is good.
RDAR
titan11 titan11 3 분 전
Yup, I'm jealous! 
ILST
REITInvestor58 REITInvestor58 3 분 전
Merger Agreement is a definitive agreement that can be terminated by Ready only upon failure of condition (such as a breach of reps and warranties, withdrawal of recommendation by UDF Board, material adverse change etc) or in exercise of fiduciary duties upon receipt of a superior offer, so the noti
yielddude yielddude 3 분 전
Found this blog post from a site visit, decent, mostly confirms what is known though
https://www.tfmetalsreport.com/blog/12716/guest-post-our-trip-fortitude-gold-socal-steve-renozep-and-agxiik
FTCO
semi_infinite semi_infinite 3 분 전
UNH - Used of AI algorithm with high error rate as filter on elder care is being mentioned as the reason for outpouring of online celebratory atitude towards CEO's assasination. Thoughts?

https://www.statnews.com/2023/11/14/unitedhealth-class-action-lawsuit-algorithm-medicare-advanta
UNH
koolmc koolmc 3 분 전
nice grab tried too also get the shares but you were quicker to get em lol. Still got orders in there to add jic someone get's tired off it.
ILST
work-n-hard work-n-hard 3 분 전
They got it back of the EM, so OTC wanted to collect more fees. And today it made it into trips again.
I would say "you can't make this stuff up", but we've all seen it too many times.
BOMO
lasernat lasernat 3 분 전
UAMM 254 MILLION OS NO DILUTION FOR LONG TIME
UAMM
VikingIsland62 VikingIsland62 4 분 전
That was just wrong. Someone should be fired.
fung_derf fung_derf 4 분 전
Ummmmmmm......let me predict your future because it is becoming most clear.....
Two things can happen now that this has hit the .005's
1)The officers must reissue themselves shares with their exercise price going from .005 to .001, then lots more dumping or.....
2) A bright shin
VPLM
VikingIsland62 VikingIsland62 4 분 전
That was just wrong. Someone should be fired.
Gonzal Gonzal 4 분 전
https://www.greenstate.com/lifestyle/texas-cannabis-lounges/
MEDH
microchips microchips 4 분 전
The Weekly Chart from the long side is bull strong. Somebody is buying in spite of all the nitpicking here.
QSEP
gulliblebob gulliblebob 4 분 전
The lawsuits keep piling up, it should not be a shock to anyone that this is happening. You only need to spend 5 minutes talking to anyone that has ever done business with AP. Sadly he is a good talker and gets your money, sometimes even millions. Maybe one day he will find himself held accountable
BLQC
gotmilk gotmilk 4 분 전
volume not available for me to see


https://investorshub.advfn.com/uimage/uploads/2024/12/5/tgdtd0025.GIF
BORK
Lime Time Lime Time 4 분 전
Crazy day, hope the volume continues. Over 5.5 million dollars traded today. Haven't seen this since 2021
HMBL

최근 히스토리

Delayed Upgrade Clock