ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
274.00
-4.00
(-1.44%)
마감 07 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
274.00
매수가
272.00
매도가
276.00
거래량
111
276.00 일간 변동폭 278.00
164.00 52주 범위 284.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
8
@
276
마지막 거래 시간
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027428226839272.8DE
43012.295081967224428424453265.72327044DE
12249.625028422844255.9097035DE
266028.037383177621428421447244.77137429DE
5211067.073170731716428416449217.28589087DE
15612482.666666666715028411646206.20715487DE
26012482.666666666715028411646206.20715487DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
hssbwwmp hssbwwmp 5 분 전
You can do that and describe your results. All I want to see is your offer to buy AXXA/EXXE via a tender offer since you think this company is so great and undervalued!

Put your money where your riddles are!
AXXA
AKFish AKFish 5 분 전
Do you really believe there’s a payout here?
newmedman newmedman 5 분 전
lol. What is the trouser situation on the victim? Unexposed, or still cupping the bishop? That could determine motive.
AKFish AKFish 5 분 전
Do you really believe there’s a payout here?
nunaka nunaka 6 분 전
Fiction... but entertaining.
RDGL
knrorrel knrorrel 7 분 전
TOP prediction - I FOLLOWED YOUR WAY but it should only be the beginning. A nice rise in 2025. There is still a lot more potential here. If good news comes now, it can go to the skies here, imho

FORW
aBeezlee aBeezlee 7 분 전
Rough day! Though some of my positions randomly turned green in unison. Can't expect anything with this cursed market lol.
AMPX
XenaLives XenaLives 7 분 전
Speaking of LAME...

It doesn't get much worse than this...

https://www.youtube.com/watch?v=vjvJK5yXapc

P.S. Blarcamesine seems to be a real treatment for mitochiondrial dysfunction...
TightCoil TightCoil 8 분 전
FNMA - All The Way
I just finished my Tightcoil TA Forecast for FNMA:
40 - 60 cents to the Green by next Friday's close
FNMA
arizona1 arizona1 8 분 전
His daughter hates him so much, she went to court to change her name from Musk. WTF did he do to damage her so much that she would do that?
Acme Investments Acme Investments 8 분 전
It does when it comes to Otc!! Big boards are a little more predictable but your gains will be smaller unless you have Big money!! OTC is about seasons!! Rdar was the next contestant to hit .002 from trips!! As more continue to move up the rest will follow!! Just because you're not first in line do
HMBL
eb0783 eb0783 8 분 전
OK, I don't get your point.

Since you don't give a link, I can only assume that these are the transactions in AFFU stock that these Market Makers did in the period, which is their job. I assume it has nothing to do with owning any AFFU shares.
AFFU
PonderosaPack PonderosaPack 10 분 전
From Q3 call - 18 months was when the projected net income turns black. With this analysis video you showed Jack is a potential acquisition. However - 18 months is a lifetime in Quantum - and so much can happen. One way or the other. Why all these companies investing all this money into Quantum
IONQ
sumbuysumsell sumbuysumsell 10 분 전
If this is the executive perk for filing the MAA and is dated as a 11/19/2024 transaction the MAA would have been submitted 11/19 or even prior to that date? The PR was dated a week later as 11/26/2024. What does this do to the anticipated timeline for notification of potential acceptance?
AVXL
mike_dotcom mike_dotcom 11 분 전
I believe you're wrong. These appear to be newly granted options with an expiration date of 2032. Not in the money - YET.
AVXL
Info3 Info3 11 분 전
What you say about the current authoized shares ?  
BMXI
williamssc williamssc 12 분 전
That's the way I read it georgejjl. Bullish signal I believe
AVXL
fink fink 12 분 전
Belisarian has preferred Shares that convert into 2% of the O/S if they every decide too. I think they are restricted for a good while too.
Cohens stack came from the change of control from Belisarian.

Amazing they took future shares instead of cash and called it a day. They
AZRH
Guzzi62 Guzzi62 13 분 전
Not with EMA it doesn't.

They (EMA) can move it to AA if they see fit to do so.
AVXL
Zorax Zorax 13 분 전
Blow their little minds and show them a dial phone.
pos_stock_hoarder pos_stock_hoarder 14 분 전
That idiots believe this and then look down their noses at conservatives is mind boggling.
Lime Time Lime Time 15 분 전
This doesn't dilute unlike the current HMBL one. Get a grip on how this OTC stock custodian stuff works. We're pre-TSNP here and pre-merger. Just try to comprehend that going into a hot OTC Market.

Have a great weekend.
HMBL

최근 히스토리

Delayed Upgrade Clock