ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
274.00
-4.00
(-1.44%)
마감 09 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
274.00
매수가
272.00
매도가
276.00
거래량
111
276.00 일간 변동폭 278.00
0.00 52주 범위 0.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
8
@
276
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
fricassee fricassee 3 분 전
12 to 18 months is perfect. It'll give me time to research assisted living facilities and sales on wheelchairs.
LQMT
SSKILLZ1 SSKILLZ1 5 분 전
Mets sign soto to 15 year 765 million deal. Mets offseason would of been hard to be successful without him. Added bonus of taking him from the yankees. This is fantastic news in my opinion.
BreakingNews1 BreakingNews1 7 분 전
$RDAR 💎$10.00 SP Mexedia Projects $700.MILL. Revs. w/ 11% Profit Margins Equalling a $77Million Profit Margin,🔜Nasdaq
⬇️
youtu.be/NcoOLB2eM94
RDAR
surfer44 surfer44 8 분 전
Current State of the Silver Markets | Keith Neumeyer

https://youtu.be/TmIinDyJqk8
SILVER
Investor082 Investor082 9 분 전
Again, spoken like a bag holder! Who cares about making money.
NWBO
VoyagerSeer15 VoyagerSeer15 10 분 전
Quantum is relevant now . Make no mistake!
QBTS
Researchfyi Researchfyi 11 분 전
What is interesting is my guess the DM trade shows he has attended might have been how LQMT gained the ring company’s attention.

Who knows, who else DM connected with last month?
LQMT
surfer44 surfer44 11 분 전
Current State of the Silver Markets | Keith Neumeyer

https://youtu.be/TmIinDyJqk8
GrandAdmiralThrawn GrandAdmiralThrawn 12 분 전
they need to fix their audio it kept going in and out
HMBL
Griff79 Griff79 12 분 전
RDAR 🥳❤️
RDAR
Diamondhands45 Diamondhands45 12 분 전
You think I have this large a share position in OTC and don't have big boards and dividend producing stocks?
lol.  


SPZI
Richie R Richie R 13 분 전
Spike this stock like you would spike the eggnog.. and lets get the party started!!
Diamondhands45 Diamondhands45 14 분 전
Bro everyone knows who the bottom feeder is on this board.  :).  


SPZI
bas2020 bas2020 15 분 전
The only ones trying to fool people are the FUDsters who troll this board daily, who work for the 7 MMs/HFs being sued. 👿☠️
NWBO
Papa Grizz Papa Grizz 15 분 전
SEE YA
SHIBUSD
1vman 1vman 16 분 전
*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
 jangofett jangofett 17 분 전
Wanna wake up to BE news or Vyvanse launch you just never know! 🐂🤑🤑🤑🤑🤑
ELTP
Investor082 Investor082 17 분 전
LP has been fooling all of us over the years. Thats all we need to watch out for, if you an investor. Probably doesn't apply to you!
NWBO
 just Scottie just Scottie 17 분 전
Sonendo President and CEO Bjarne Bergheim said the company was "disappointed" with the decision, but would continue to "evaluate financing options and other strategic alternatives" for itself.

5. In a 10-Q form filed with the Securities and Exchange Commission Nov. 7, Biolase said the
SONX
Soapboxmom Soapboxmom 17 분 전
evapinc.com
is parked free, courtesy of GoDaddy.com.
Get This Domain

EVAP INC
Texas Taxpayer Number 17517938118
Mailing Address 100 GANDO DR NEW HAVEN, CT 06513-1049
Right to Transact Business in Texas FRANCHISE TAX ENDED
State of Formation
AURI
1vman 1vman 18 분 전
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
renaissance1 renaissance1 19 분 전
Thank you for your reply kind sir!
RDAR
waterchaser waterchaser 19 분 전
Wow, so unnecessary and so boring.
HIRU
Golden Cross Golden Cross 20 분 전
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://investorshub.advfn.com/uimage/uploads/
ILLR

최근 히스토리

Delayed Upgrade Clock