ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
278.00
0.00
( 0.00% )
업데이트: 22:44:35
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
278.00
매수가
278.00
매도가
282.00
거래량
0.00
0.00 일간 변동폭 0.00
166.00 52주 범위 284.00
전일 종가
278.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
43
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027827827442275.46919431DE
43213.008130081324628424658267.24521073DE
123213.008130081324628422843258.03547963DE
266429.906542056121428421447245.8710663DE
5211267.469879518116628416649218.4652934DE
15612885.333333333315028411647207.41421274DE
26012885.333333333315028411647207.41421274DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
14.305 €
(106.90%)
1.19k
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
XE7CCardiff Oncology Inc
3.63 €
(57.14%)
86.97k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
413.89M
D7GNel ASA
0.273 €
(1.15%)
2.74M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8465 €
(-1.25%)
1.3M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.77k
tw0122 tw0122 3 분 전
$15.72 + 113% time to exit all hard time breaking $15.78 resistance which would have led to $17s
QURE
Money hunt Money hunt 3 분 전
I smell explosion green.. We are close to something huge this week…
https://www.umassmed.edu/news/news-archives/2024/12/victor-ambros-presents-2024-nobel-lecture-a-marvelous-unfolding-story-of-micrornas/
RNAZ
mineanddine mineanddine 4 분 전
🤡HIRU is a confirmed scam 🤡
HIRU
crowin crowin 4 분 전
What about all these notes that were just issued? $RDAR The Reg A is full of monster freaking dilution.

1.5 billion shares PLUS a boat load of notes. It’s a monster pump and dump. https://x.com/jayv80/status/1866443604748571028?s=46
RDAR
Zorch305 Zorch305 4 분 전
Good morning lets have a good day everybody fight nice today.....$GNCP
GNCP
PonderosaPack PonderosaPack 4 분 전
IonQ Highlights Continued Quantum Momentum at Q2B24 Silicon Valley
8:05 AM ET, 12/10/2024 - Business Wire
IonQ to host a fireside chat with General Dynamics Information Technology on forming quantum go-to-market partnerships and commercial momentum in the quantum space

C
IONQ
Turbomunkey Turbomunkey 5 분 전
News out...

https://ir.nextplat.com/news-events/press-releases/detail/129/nextplat-gains-e-commerce-access-to-over-340-million
NXPL
ksquared ksquared 5 분 전
A new word for me... Thanks, Bull!
fredscott36 fredscott36 5 분 전
.....current FOCUS.................FDIC............friendly folks............UWB Receiver's work is complete........????.........certainly the Receiver will terminate, soon and the FDIC will remit any monies in the Receiver's Treasury, to "proven creditors"............ain't but one corpse still brea
georgie18 georgie18 6 분 전
BITCOIN...$97,613...Trying to Reverse here...🥳
georgie18 georgie18 6 분 전
BITCOIN...$97,613...Trying to Reverse here...🥳
Sweetleaf Sweetleaf 7 분 전
4 releases this morning on Etrade. They must need to dump some shares... 1 share traded.. no new suckers on this one.. they will have to dump soon.
RNXT
TCI1 TCI1 7 분 전
I’m sure Amarin has possession of copies of sales & rep/physician presentations and other similar material such as leaflets and brochures. I’m sure they’d also have witnesses prepared to give evidence of discussions held with Hikma representatives. They will seek all these during the discovery phas
AMRN
moneyman2013 moneyman2013 7 분 전
Current & Future Investors of IQST (re: CrimsonNightRider, et al)
this person, much like the others come here to post garbage. my suggestion is to mute this person. They exist ONLY to bash all stocks. Here is the information you should know - look at the total number of stocks this person
IQST
Canna_Business Canna_Business 7 분 전
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
When a certain youngster here chastised a residential purchase of mine in SE NC I made the point that all contracts are not equal.
Cash allowed significant leverage (estate liquidation was primary) toward offer acceptance. Heirs are motivated.
Empirical evidence (at least here) even lo
AVXL
Canna_Business Canna_Business 7 분 전
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
Canna_Business Canna_Business 8 분 전
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
Stern is Bald Stern is Bald 8 분 전
You sound
Inbred
FNMA
Pro_v12001 Pro_v12001 8 분 전
You are so wrong. In commercialization talks prior to these large tier 1's spending millions, they just want to understand better the material and what would make it fail. They basically put it through the wringer. He even said the robustness is better than they even thought!
LWLG
Hoskuld Hoskuld 8 분 전
Great find Hosai.
AVXL
bigfart bigfart 8 분 전
Buy and hold would be my recommendation
JOBY
budfoxfun budfoxfun 8 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
DA88 DA88 9 분 전
Realiability testing will be ongoing simply due to the nature of that type of test.

We're not starting reliability testing, we are years into it. I believe we've satisfied requirements stipulated by the customer but it likely the most pressing point is identifying failure mechanisms
LWLG

최근 히스토리

Delayed Upgrade Clock