ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
276.00
-2.00
(-0.72%)
마감 07 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
276.00
매수가
272.00
매도가
276.00
거래량
111
276.00 일간 변동폭 278.00
164.00 52주 범위 284.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
8
@
276
마지막 거래 시간
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
120.72992700729927428226839272.8DE
43213.114754098424428424453265.72327044DE
122610.425028422844255.9097035DE
266228.971962616821428421447244.77137429DE
5211268.292682926816428416449217.28589087DE
1561268415028411646206.20715487DE
2601268415028411646206.20715487DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Trooperstocks Trooperstocks 3 분 전
$IVDN is a growth stock for myself. I plan on holding for the long term because that's how you make the most profits.
IVDN
PureZoob PureZoob 3 분 전
Don’t believe a thing from that dude. Most fraudulent poster on any message board
SYAXF
Bigfootbud Bigfootbud 3 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
PRmaniac PRmaniac 3 분 전
a beta is not a launch. Still just a simple squarespace page.
No apps submitted to apple or android, as was promised over 3 years ago.
At least if he can pump this a little more and enough gullible investors believe the lies, some investors can get out with less loss.

HPNN
Bigfootbud Bigfootbud 3 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
nowwhat2 nowwhat2 3 분 전
Ha-ha-ha-ha . . . . . Y'see ?


https://investorshub.advfn.com/uimage/uploads/2024/12/6/gtrlxHODL_121212_6_1PM_SYMBOL_CYFRF.jpg
CYFRF
1hot toddy 1hot toddy 4 분 전
SMX MERGES WITH YBYRA CAPITAL . SMX $80 HOY. GOT MUCH NEEDED PRODUCT. WE KILL NXT WEEK. GREAT BUYING PRICE NOW $$$$$$$$$
SMX
MRJ25 MRJ25 4 분 전
Price target $90.00. Bring it on!
FNMA
Bigfootbud Bigfootbud 4 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Runners123 Runners123 4 분 전
nonstop irrelevant posts
peanutz peanutz 4 분 전
I'll have fresh powder Monday. I would like to help push this but not until the bid wacking stops
AZRH
Bigfootbud Bigfootbud 4 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Bigfootbud Bigfootbud 5 분 전
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
Starlost Starlost 5 분 전
Well, let's see...this was at .0001 last week...and hit a high of .0049 this week.

I beg to differ. Those standing on the sidelines and bashing just lost out on some massive gains there.

Too bad. So sad.
We aren't going anywhere Hoss.
HMBL
RickNagra RickNagra 5 분 전
Oh wow price target $90 minimum.  Great find.
FNMA
splintered sunlight splintered sunlight 5 분 전
Maybe there is hope after all
ECPL
bluebird50 bluebird50 5 분 전
I can tell you who'e eating... crow.... lol
RDAR
BigBadWolf BigBadWolf 6 분 전
what I want is for someone to provide all of what I asked for (post it here) & it will be shared throughout the Americas (circles I run around in)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489770

Enjoy your weekend TJG
RDAR
ITradeHbu ITradeHbu 6 분 전
It hit 0046 yesterday lol
GTCH
Diamondhands45 Diamondhands45 6 분 전
Ummm BOOM
RDAR
BeepBeepMF BeepBeepMF 6 분 전
Good to see you again been a while. Looks like we got a runner trackstar 😤😤 See ya Monday $$$ RDAR
RDAR
Runners123 Runners123 6 분 전
There goes my GXAI again
GXAI

최근 히스토리

Delayed Upgrade Clock