ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
278.00
4.00
(1.46%)
마감 10 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
278.00
매수가
274.00
매도가
278.00
거래량
4
278.00 일간 변동폭 278.00
166.00 52주 범위 284.00
전일 종가
274.00
개장가
278.00
최근 거래 시간
4
@
278
마지막 거래 시간
평균 볼륨(3m)
46
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
182.9629629629627028227046275.8961039DE
43012.096774193524828424659266.81578947DE
122811.225028422846257.30783699DE
266429.906542056121428421448245.83175283DE
5211267.469879518116628416650218.42404296DE
15612885.333333333315028411647207.37176789DE
26012885.333333333315028411647207.37176789DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
northam43 northam43 4 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/9/kxtze6_All_Cycles_Chart.png
Hunterdave Hunterdave 5 분 전
Wrong about this one
IGPK
3331 3331 6 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
arizona1 arizona1 8 분 전
Our Healthcare system is front loaded with bureaucracy and nonsense..that is the issue.

You're WRONG! It's because we have the only FOR PROFIT health industry in the world. Even Switzerland has private insurance but the companies are NOT FOR PROFIT. Do you understand the differenc
3331 3331 9 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Cambreau Cambreau 9 분 전
FONU ......Found October, November Ugly ! ........ Sorry, so tired and bored waiting on this thing.
FONU
3Angels120702 3Angels120702 9 분 전
Has Blagman explained to you how Rumble fell apart?
MWWC
peteypickem peteypickem 9 분 전
Stop with the shorts on this stock,, it’s called retail selling plain and simple. When volume wanes that’s on management.. there are no freekin shorts. Show the data. Not short volume , show me short interest
ZHUD
Clark6290 Clark6290 10 분 전
Never gets old. I sense you are being mean to me
FNMA
Bmrboy Bmrboy 10 분 전
Globex (GMX.to/GLBXF) - Have any of you taken a position in this? Table pounder for me. Still easily my largest position and a lot of positive catalysts. GLBXF closed just under $.80 today. They were just doing some additional drilling at their Ironwood property and that should net them >100 mil
GLBXF
Dragonman1 Dragonman1 10 분 전
Question does anyone have any idea why GNCP had almost 1 billion shares traded in the expert market?
GNCP
newmedman newmedman 11 분 전
how will you fix that?

Bureaucracy and nonsense? Seems like catchwords to me.

The same words I've been listening to since the 80s but go ahead and be you johnny google.. When someone is in a ditch fighting for their life, should it matter what wild animal bit
Rattlershehe Rattlershehe 11 분 전
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.

KRTL said, Looking forward, KRTL is committed to expanding its influence further by establishing a cutting-edge manufacturing and distribution f
KRTL
tdbowieknife tdbowieknife 11 분 전
Yeah... Thats not it. Thats garbage. I found a pic of the gun they found on him, and it looks just like a frame I linked too. These can be made to run very well if ya know what you are doing. His obviously had issues, and the suppresser would add or exasperate them.

https://investor
StayHumble StayHumble 11 분 전
GreenAcres💹Stores increase $HCWC AnnualRevenue $74Million+💹💹 @healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.
HCWC
3331 3331 11 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Mr. Dragon Mr. Dragon 12 분 전
Will Chinese fiscal policy FINALLY get the shorts to cover and the institutions to buy in?
NIO
3331 3331 12 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
nowwhat2 nowwhat2 12 분 전
The 2nd crypto crash in a week..." ?
This one here being the first ;?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485695




https://investorshub.advfn.com/uimage/uploads/2024/12/7/bxnribtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jp
BTCUSD
chipboarder chipboarder 12 분 전
Net shape casting is extremely important to avoid downstream CNC milling. Economics of manufacturing is key.

Amorphology has experience in casting bushing/gears in robotic applications but they don’t have connections to scale. LQMT has the Yi’an connection.

Perhaps a
CNC
sortagreen sortagreen 13 분 전
There are currently 6.8 million Palestinian Arabs living there. What do you propose the current empire do with them?
Jimmy Joe Jimmy Joe 13 분 전
holding for 4 years, and then adding last few months here

I'm in the same position Hikebc. With all of the information I have gathered for the past 4 years, I feel VERY confident the worm will eventually turn.

The Butcher of WallStreet knows what he is talking about. M
AMC GME IMAX
glenn1919 glenn1919 14 분 전
VRAR.................................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
Misfit54 Misfit54 14 분 전
More B.S. 🙄

최근 히스토리

Delayed Upgrade Clock