ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
278.00
0.00
( 0.00% )
업데이트: 02:56:28
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
278.00
매수가
278.00
매도가
280.00
거래량
0.00
0.00 일간 변동폭 0.00
166.00 52주 범위 284.00
전일 종가
278.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
43
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027827827442275.46919431DE
43213.008130081324628424658267.24521073DE
123213.008130081324628422843258.03547963DE
266429.906542056121428421447245.8710663DE
5211267.469879518116628416649218.4652934DE
15612885.333333333315028411647207.41421274DE
26012885.333333333315028411647207.41421274DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.61 €
(220.64%)
294.91k
UQ1Uniqure NV
14.545 €
(110.37%)
45.29k
9DRGlimpse Group
1.28 €
(63.06%)
13.27k
XE7CCardiff Oncology Inc
3.725 €
(61.26%)
119.49k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0021 €
(-22.22%)
704.46M
D7GNel ASA
0.2703 €
(0.15%)
3.86M
PF8European Lithium Limited
0.025 €
(-6.72%)
2.03M
3CPXiaomi Corporation
3.8035 €
(-2.35%)
1.93M
PLUNPlug Power Inc
2.4495 €
(-3.03%)
1.18M
Carjockey2 Carjockey2 1 분 전
It certainly not like trading back on the OTC in 2021!!!!!

Let's bank bro!!!
HMBL
Turbomunkey Turbomunkey 1 분 전
Amen. We've been getting beat up for a long time...
NXPL
na na na na 1 분 전
Time to rough draft that question.

What would you want me to ask him next?

What do you want that PR to include?

THBD
Good Sport Good Sport 1 분 전
"I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzo
SVM
XMaster2023 XMaster2023 1 분 전
Thank you for the heads up. I will look forward to another buying opportunity.
NWBO
ShawnP123 ShawnP123 2 분 전
But it sure seems to have an effect on the SP. Did you happen to find out how many Blackwell chips Nvidia will ship in Q4 or Q1. If one does the math based on the assumption of $80k ea price tag for the B200 and sales of $7B, it comes out to 87.5k. Past articles had stated 300k. Will they make 800k
NVDA
Guido2 Guido2 2 분 전
Thanks Commander. Many, including me, were wondering whatever happened to Kelly.
FNMA
Zorch305 Zorch305 2 분 전
What you hearing?Anything good?
GNCP
Monksdream Monksdream 2 분 전
GXAI, any upside left
https://investorshub.advfn.com/uimage/uploads/2024/12/10/kizdlIMG_3843.gif
GXAI
Turbomunkey Turbomunkey 2 분 전
OH FERNANDEZ!
NXPL
KingRichard3rd KingRichard3rd 2 분 전
https://stockcharts.com/h-sc/ui?s=PLUG&p=D&yr=1&mn=2&dy=0&id=p64777018218&a=1377422305&listNum=18
PLUG
RammageRaul RammageRaul 3 분 전
Finally a trade that goes my way been living off my savings for months lol
HMBL
HMBL
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Asset price correction in this economy may be long overdue, but
Neither political Party has the stones to address the Nation's SPENDING.
Prime the pump and monetize the debt beyond my death. That seems the plan.
AVXL
Lone Clone Lone Clone 3 분 전
Orla Expands High-Grade Mineralization 800 Metres Beyond Current Resource in Extension Drilling at Camino Rojo, Mexico

https://www.newswire.ca/news-releases/orla-expands-high-grade-mineralization-800-metres-beyond-current-resource-in-extension-drilling-at-camino-rojo-mexico-832166328
JP313 JP313 4 분 전
Run my friend
HMBL
goldfinger goldfinger 4 분 전
Hey look at the buys over the sells.Things are changing any dispute over that bashers or longs that are bashing there own investment?Crazy for looking at management over illegal trading by mms.
NWBO
BeachBum BeachBum 4 분 전
Average humidity in Atlanta during August is 89%. I try to avoid Mississippi but thanks.
AHRO
gfp927z gfp927z 4 분 전
Xena, We should probably both go back on our meds :o) But I figure an accurate description of the world we live in is -- 'A riddle, wrapped in a mystery, inside an enigma'. I'll be 70 in a few months, and still haven't figured it out. Spiritualism seems like as good a path as any.
rbb rbb 5 분 전
needs volume or the usual suspects will start pushing it down...
BNCM
Carjockey2 Carjockey2 5 분 전
Lol..

I am shocked

Not
HMBL
JPetroInc JPetroInc 5 분 전
yeah ok

I’m not running, hiding or selling 1 single solitary share

just because you can’t produce your self-proclaimed Boogie Man

hasta leugo amigo - blocked…!

$MONI
MONI
Vulcanized Crawler Vulcanized Crawler 5 분 전
that's how you make money while waiting.
CBRF

최근 히스토리

Delayed Upgrade Clock