ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
278.00
4.00
(1.46%)
마감 10 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
278.00
매수가
274.00
매도가
278.00
거래량
4
278.00 일간 변동폭 278.00
166.00 52주 범위 284.00
전일 종가
274.00
개장가
278.00
최근 거래 시간
4
@
278
마지막 거래 시간
평균 볼륨(3m)
46
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
182.9629629629627028227046275.8961039DE
43012.096774193524828424659266.81578947DE
122811.225028422846257.30783699DE
266429.906542056121428421448245.83175283DE
5211267.469879518116628416650218.42404296DE
15612885.333333333315028411647207.37176789DE
26012885.333333333315028411647207.37176789DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
Huggy Bear Huggy Bear 5 분 전
Hilarious, as usual.
IBGR
IanFromSI IanFromSI 5 분 전
Google’s latest quantum processor, Willow, represents a significant advancement in quantum computing. It features 105 superconducting qubits and demonstrates effective quantum error correction, a critical step toward scalable quantum computers. Using a surface code approach, Willow combines multiple
IONQ
Batman412 Batman412 5 분 전
Take my hand we'll make it I swear 
TONR
Huggy Bear Huggy Bear 6 분 전
Hilarious, as usual.
IBGR
againstallodds againstallodds 6 분 전
As of today: NO REFINING RESULTS

JarHead: focus on HERE and NOW !!!

Why are you hiding those results ?

Is it because they are so bad ???

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
RKT989 RKT989 6 분 전
Like I or anybody here needs your reminder..too funny..your just planting the idea to cover...you have no other reason for posting.
ERHE
Reetala Reetala 8 분 전
Assuming these full tax credits will apply to NB production, and assuming they are not already baked into NB financial projections, 45x tax credits would appear to be an enormous game-changer.
NB
carlson carlson 8 분 전
Exactly Sherlock
NBRI
Jimmy Joe Jimmy Joe 8 분 전
Possibly the sole reason "they" pushed $GME down.
GME
winstocksnew winstocksnew 9 분 전
Slow Monday. Looking forward to tomorrow.
ABQQ
arizona1 arizona1 9 분 전
But they give massive donations to both parties.
doc2016 doc2016 9 분 전
potential trump to xi, let's stop allowing russia and tehran to make usa and china waste the opportunity to cure cancer and treat many illnesses and diseases and improve life thru science and tech. conquering space doesn't allow more domestic sales of goods to global customers...nobodies out there
NVDA
tdbowieknife tdbowieknife 10 분 전
It's only the frame that is printed. And printed out of polymer. What he had, if it was indeed a "ghost gun" was most likely something like this, these are molded.... And a ghost gun isn't a ghost gun if they find it on you, or in your house or car. It's your gun.

https://uspatrio
fuagf fuagf 10 분 전
Yep. That is one of the clips where the sound is too low for me, even at top volume too much is barely
audible, and couldn't understand the bit at the end, so ...https://en.wikipedia.org/wiki/Body_Heat .
marylandstockguy marylandstockguy 10 분 전
That’s what has me feeling pretty negative here - if the RE venture was significant it would at least be mentioned on Facebook aside from the PR. Makes the PR feel like fluff.

It’s not impossible they’re on to something with more modern workspaces, particularly with more and more com
GTCH
Batman412 Batman412 10 분 전
Gotta hold on to what we got it doesn't make a difference if we make it or not 
TONR
Jimmy Joe Jimmy Joe 11 분 전
Way oversold~!

Nice entry point or nice padding point. Not financial advice.

$DBMM baby~!
DBMM
doc2016 doc2016 12 분 전
china claiming an nvidia monopoly? are they angry because they could not steal the ip needed to make their nvidia clones?
us government is the entity restricting advanced chips to china. a crime to sell them to china under usa law.
nvidia tried to end around the rules and at least o
NVDA
santafe2 santafe2 12 분 전
These Trump politicians and families are all cut from the same cloth. Rich losers who've been handed everything and don't have enough talent or work ethic to make it. May as well shoot someone who has a job like he wishes he was smart enough to have. Like he wishes he could actually work at being ev
weedtrader420 weedtrader420 13 분 전
🌪️🌪️🌪️🌪️🌪️🌪️
XRPUSD
Huggy Bear Huggy Bear 13 분 전
Con artists have no shame. A conscience has to exist in order for that to happen.
IFUS
elks elks 13 분 전
Agreed !!!!!
RDAR
1vman 1vman 14 분 전
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!
PDIV

최근 히스토리

Delayed Upgrade Clock