ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
274.00
-4.00
( -1.44% )
업데이트: 03:25:30
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
274.00
매수가
276.00
매도가
278.00
거래량
12
274.00 일간 변동폭 278.00
163.00 52주 범위 284.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
9
@
274
마지막 거래 시간
00:58:54
평균 볼륨(3m)
45
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027428226846272.72131148DE
43816.101694915323628423659262.24647225DE
12249.625028422845255.76222826DE
266028.037383177621428421448244.65988557DE
5211168.098159509216328416349217.15587403DE
15612482.666666666715028411647206.08255476DE
26012482.666666666715028411647206.08255476DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.33k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2641 €
(-1.27%)
5.03M
AXIAtos SE
0.2049 €
(-34.95%)
4.26M
R9BDeFi Technologies Inc
3.135 €
(-3.83%)
2.85M
PLUNPlug Power Inc
2.3595 €
(16.72%)
2.79M
TUI1Tui AG
8.288 €
(4.88%)
2.14M
exwannabe exwannabe 5 분 전
Merck’s TICE BCG lock in the United States.
Sanifi is approved and can produce in the US but elects not to,.Sani stopped shipments in 2012 due to quality issues, but was planned to come back, It was not until late 2016 that they shut down BCG completely.

From 2012 to 2017 Merck
BCG
TAZMANS TAZMANS 6 분 전
$RDAR $$ Yep, 100M+ revs................

CHART
https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=RDAR&grid=1&heig
RDAR
jay_tee jay_tee 6 분 전
Hey dynamic duo how about one of you guys remove that breaking news 2023 turnaround yacht nonsense. It's almost 2025. That yacht never left the dock or maybe it sunk on the way. Either way it's no longer breaking news....
RNVA
trading.jeff trading.jeff 6 분 전
Most of the .002s just got taken out and the ask is thin through the .003s, but people are probably wary of Tony, so won't slap the ask (not that the ask was slapped before Tony didn't release the fins).

$APRU
APRU
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 분 전
great to see you flipped. bye... lolol
RDAR
stockinspector stockinspector 6 분 전
Didn't this happen once before? Or did I just dream it?
WDLF
fuagf fuagf 7 분 전
leverage102, for your christ's sake, take him somewhere else.
swim swim 7 분 전
So much for some of us thinking awhile back this gem was eventually heading towards 01. Will we ever get a bounce back for those of us that still have some shares?
BLEG
price_and_volume price_and_volume 7 분 전
Lol, last man standing. Where the pumpers gone?
do you even look at that amazing new website VXIT has? patience pays Selling when things go UP pays.

Patience in bankrupt scams is over-rated -> tied-up money doesn't make money.

GL!
VXIT
Here Today Here Today 7 분 전
SOUN been in beastmode today.
SOUN
Risk vs Reward Risk vs Reward 7 분 전
Anybody smell Friday news ?? They seem to like that day ...
KULR
Viewmont Viewmont 7 분 전
$RDAR All good! https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
RDAR
123tom 123tom 7 분 전
Double top at 10 ?
AVXL
pennyonfire pennyonfire 7 분 전
Agree. Looks to be a good merger here.
CGAC
Here Today Here Today 7 분 전
This stock is like a "DOG WITH FLEAS".....
RNAZ
blankstares blankstares 7 분 전
Part of those settlements were funneled to NGOs.
https://www.latimes.com/politics/la-na-pol-settlements-doj-20170606-story.html
FNMA
LoserTrying2Win LoserTrying2Win 8 분 전
11 Years later
BTCUSD
John Doe 2024 John Doe 2024 8 분 전
Seemed to be having a somewhat decent day today so far with a little green and of course Dilution Duffy found his first opportunity in a few days to kill it by dumping 225k shares. Lmao
XERI
staypuff staypuff 8 분 전
Looming potential reverse split is one of the key issues here and they will not address it
NXPL
EnchantedTitan62 EnchantedTitan62 8 분 전
This company continues to mint 💰 for it's shareholders. Interesting fact: the current CEO began his career at 18 unloading trucks in a Walmart, he rose through the ranks and at 48 began his tenure as the CEO, a position he's held for 10 years. Have a profitable day !
WMT
georgie18 georgie18 8 분 전
RDAR...0015...Just checked ...Nice volume and move today...🥳Those .00085/0009s looking great here...
RDAR
Lone Clone Lone Clone 8 분 전
Kuya Silver Announces Letter of Intent to Accelerate Production at Bethania Project and Updates Ramp-Up Progress

https://www.newsfilecorp.com/release/232579/Kuya-Silver-Announces-Letter-of-Intent-to-Accelerate-Production-at-Bethania-Project-and-Updates-RampUp-Progress

KUYAF
Truthsocial Truthsocial 8 분 전
Are you sure it's not a partnership???
Are you sure Isopet doesn't work???
Are you sure Dr Korenko is a quack scientist from Nasa ?
Are you sure we haven't started in Asia yet ???

???????????

RDGL
ISOPET
RDGL

최근 히스토리

Delayed Upgrade Clock