ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
278.00
0.00
( 0.00% )
업데이트: 02:56:28
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
278.00
매수가
278.00
매도가
280.00
거래량
0.00
0.00 일간 변동폭 0.00
166.00 52주 범위 284.00
전일 종가
278.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
43
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027827827442275.46919431DE
43213.008130081324628424658267.24521073DE
123213.008130081324628422843258.03547963DE
266429.906542056121428421447245.8710663DE
5211267.469879518116628416649218.4652934DE
15612885.333333333315028411647207.41421274DE
26012885.333333333315028411647207.41421274DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.70 €
(231.70%)
310.39k
UQ1Uniqure NV
15.34 €
(121.87%)
47.6k
XE7CCardiff Oncology Inc
3.845 €
(66.45%)
121.39k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
714.66M
D7GNel ASA
0.2702 €
(0.11%)
4.02M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.04M
3CPXiaomi Corporation
3.8095 €
(-2.20%)
1.98M
PLUNPlug Power Inc
2.4305 €
(-3.78%)
1.22M
DP1011 DP1011 2 분 전
300k in one day. And still goes nowhere. 😂😅 I wonder if this play is diluted? 🤔
PHIL
JusDePomme JusDePomme 3 분 전
Hi CJ. Long time no see u trading in penny market madam! How u doing? How u know .0011 wipe out before close????😝
HMBL
KingRichard3rd KingRichard3rd 3 분 전
Yes, just the noise. The important part is how we will close and AH.
GME will lead the price, so let's wait a little bit.
Green to all!
GME
bwrbad bwrbad 3 분 전
Revenue (ttm) 65.18M; Quarterly Revenue Growth (yoy) 147.60%
Total Cash (mrq) 427.65M; Total Debt (mrq) 90.62M
Shares Outstanding 6 388.94M; Float 8 252.42M
clinical trial : REC-994 in Phase 2, REC-2282 in Phase 2/3; few other in phase 1 and 2, all in less than 2
RXRX
Lone Clone Lone Clone 3 분 전
Moon River Moly Reviews 2024 and Provides Outlook for 2025

https://www.newsfilecorp.com/release/233107/Moon-River-Moly-Ltd.-Reviews-2024-and-Provides-Outlook-for-2025

December 10, 2024 7:00 AM EST | Source: Moon River Moly Ltd.

Toronto, Ontario--(Newsfi
SMR
m$teamworkotc m$teamworkotc 3 분 전
need a few whales to take out 11s to 14s
HMBL
GREGG THE GREEK GREGG THE GREEK 3 분 전
Exactly and the best is it calls out others as pumpers when it shape shifts all over the place depending on whether trying to buy or sell lolol


Use a couple of extra twist ties because that garbage truly stinks lmao


RDAR
RDAR
bioaq_sh bioaq_sh 3 분 전
I believe the countless repetitive "the company is liquidated" posts are attempts by PWC and/or LCY, KKR to negate fiduciary duty & obligations to shareholders.

I also agree a normal poster/shareholder disappointed or aggravated with the Visolis/LCY/KKR purchasing process would have
KKR
stevensander stevensander 4 분 전
I talked to Daniel,  two weeks ago for about 20 min
RDAR
I-Glow I-Glow 4 분 전
Spooz doesn't report to the SEC - the 2023 audit was fraudulent - Park never provides any information that can be independently verified.

Post your DD to prove that Bloxcross generated $224 Million in revenue - because Spooz is only a majority owner - and Park never being transparent
SPZI
ProfitScout ProfitScout 4 분 전
The latest ASII news in November was pretty intriguing. Lot's of potential here:

ASII's GlobeTopper Platform: The Numbers That Matter

NEW YORK, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the pare
ASII
ace65 ace65 4 분 전
ATWT...0012 doesnt match at all to the revs.Pink current low float.
ATWT
jay_tee jay_tee 4 분 전
Ok I'm awaiting a post from LG. Tag team back again! Whoomp! There it is!
RNVA
Slojab Slojab 4 분 전
And still, shareholders wait.

Oct 18
GMSacha Inchi $QEDN is on the brink of an exciting opportunity, engaging in advanced talks with a renowned healthy brand from a top-tier, multi-8-figure company. We are positioning ourselves for a significant partnership that could pave the
QEDN
elks elks 4 분 전
Hi There just loading my basket here.
HMBL
firebag1 firebag1 4 분 전
lets close green and blow up ihub lmfao
HMBL
diamondguru-one diamondguru-one 4 분 전
850 Billion share RAISED too
700 Billion shares traded on EXPERT MARKET (NOT RETAIL)
PDIV has 700 Billion shares OUT ???? Hmmmmm
MANY NEGITIVE PEEPS CRAWLING AROUND.........
HOW LONG has GNCP been on EXPERT MARKET ????

its time to show your HAND GNCP !!!!!
GNCP PDIV
limer814 limer814 4 분 전
style="font-size: 16px"https://x.com/prism_mediawire/status/1866546358238285909?s=19
BCDS
capgain capgain 5 분 전
Merrick Garland Is The Worst Attorney General In American History

For once, left and right agree: Merrick Garland is the worst.

I was surprised when I first saw this article from MSNBC and CNN contributor Dean Obeidallah declaring Garland to be “America’s Worst Attorney
JJ8 JJ8 5 분 전
Monksdream: Informative and interesting podcast. Thank you.
IONQ
TKS PARTY TKS PARTY 5 분 전
He confirmed were headed into the 60 cent range, I'm sure your ecstatic.
CBRF
firebag1 firebag1 5 분 전
i can see it happening!!!!! hi elks!!!!
HMBL
Lone Clone Lone Clone 5 분 전
Valleyview Acquires Key Coyote Basin & Red Wash Exploration Dataset

https://www.newsfilecorp.com/release/233127/Valleyview-Acquires-Key-Coyote-Basin-Red-Wash-Exploration-Dataset

December 10, 2024 7:00 AM EST | Source: Valleyview Resources Ltd.

Vancouve
Trooperstocks Trooperstocks 6 분 전
$ASII Added to Today's Watchlist! @GlobeTopper helps businesses send digital gift cards to their customers and employees and Currently makes $37 million in yearly revenue https://finance.yahoo.com/news/asiis-globetopper-platform-numbers-matter-130000985.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ASII
MoneyMan MoneyMan 6 분 전
Company said very close on fins one week ago.

https://x.com/southseaNewton/status/1863960790283272245

One South
@southseaNewton
Dec 3
@PsyKeyworld
$ceos are we anywhere close to seeing Q3?

PsyKey Inc. ($CEOS)
@PsyKeywo
CEOS

최근 히스토리

Delayed Upgrade Clock