ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
274.00
-4.00
(-1.44%)
마감 07 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
274.00
매수가
272.00
매도가
276.00
거래량
111
276.00 일간 변동폭 278.00
164.00 52주 범위 284.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
8
@
276
마지막 거래 시간
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027428226839272.8DE
43012.295081967224428424453265.72327044DE
12249.625028422844255.9097035DE
266028.037383177621428421447244.77137429DE
5211067.073170731716428416449217.28589087DE
15612482.666666666715028411646206.20715487DE
26012482.666666666715028411646206.20715487DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
jjjjjjjj jjjjjjjj 3 분 전
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. The company is legit.
1/
MJNA
FPM3 FPM3 4 분 전
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ
FPM3 FPM3 4 분 전
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ
KILLAZILLA KILLAZILLA 5 분 전
WRONG!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

you LOSE AT STATING ACTUAL FACTS!!!!!!!!

GO BACK TO KINDERGARTEN AND RELEARN!!!!!!!!!

Simple as 1+1=2.......

CLEAR AS DAY!!!

STOP POSTING LIES!!!!
WDLF
NoMoDo NoMoDo 6 분 전
I think we will see a dime within a month. Deservedly. I think Foote screwed things up in the beginning. Not all his fault - the SEC screwed his plans for a crypto ETX. I think Mark Grado screwed over everyone because he was rewarded for his contributions with 30% of the company's stock and he d
HMBL
stockinspector stockinspector 6 분 전
Also there is an article from the CEO of Spacebilt - Steve Kwast which may hint at the future or not.
https://spacenews.com/how-american-entrepreneurs-can-help-win-the-space-race-against-china/ here
WDLF
KILLAZILLA KILLAZILLA 7 분 전
LOLOLOLOL....THE "FEE"???

NO DUMB$$S!!!

they(LYING GRIFTERS) MISREPRESENTED THE ACTUAL "WORTH", WHICH IS WE ALL KNOW IS ACTUALLY "WORTHLESS", OF mjl.

So, the lawsuit proceeds as written!!!!
S
FeMike FeMike 7 분 전
Yeh, funny how he failed to mention when he sold 90,000 shares in early November.

But ya know, all he said was he bought today and he actually posted evidence. That makes 2 out of the last 97 posters that have claimed they’ve bought shares able to post proof. And I’m one of the two. S
NWBO
jog49 jog49 7 분 전
Same price as cheap wallpaper.
FNMA
Info3 Info3 9 분 전
Why ? For a company that makes 8-10 million a year 
BMXI
StockItOut StockItOut 10 분 전
Back to $1.46, for sure.
SURG
familyof5 familyof5 10 분 전
Not new to this phenomenon at all. But I have little tolerance for anyone who misrepresents themselves or their position. And very seldom do I give them a free pass when this type behavior is brought to light.....there are a few others here who aren't shooting straight with me as well.....they know
AFFU
jog49 jog49 11 분 전
Let's f*** with the moronic dementia patient. Let's tell Biden her privately promised to release Fannie and Freddie from conservatorships at the same time he pardoned Hunter and that he is now running out of time on his term in office!
FNMA
deepdj011 deepdj011 12 분 전
Monday - $ 102000 !
BTCUSD
Atown62 Atown62 12 분 전
What about CEO DRESS UP 👗 TIME?!
HHSE
Investor082 Investor082 14 분 전
I’d bet he wouldn’t show his total long position. He has BS’d about holding over 3M shares a few years back and buying over $1. He is a well known pumper/trader!
NWBO
THEBEASTMUGABI THEBEASTMUGABI 15 분 전
I've read possibly 5 years myself. But who knows.  Uncharted territory here.  👍💰. Hopefully. 
IONQ
StockItOut StockItOut 16 분 전
Intra-day chart looks like's going to break 0.054 next week, if not Monday.
BMXI
familyof5 familyof5 16 분 전
No worries no offense taken. I do wish I had not sold my RDAR .0009's so early. I left a lot on the table! Happy for everyone still in though!
RDAR
Lakota-45 Lakota-45 16 분 전
Yes - I do remember this article now. - The Lamothe - Suit !!!

I'm pretty sure I filed it as a Bookmark - on my Mac Computer !!!
The fee will probably be negotiated down, and
. . . that will be the end of it !!!

The main event's I'm focused on is - Outdo
WDLF
GolfnutBoston GolfnutBoston 17 분 전
If you're new OTC, pumping/promoting crews don't much know much or anything about a stock they find at first. They buy in low expecting a near term catalyst/major announcement/merger news hoping they make a quick profit and exit quickly. I'm not saying or implying that was the intention in this part
AFFU
ignatiusrielly35 ignatiusrielly35 18 분 전
Hey, Mr. "Kick the can!" Nice call on the " they'll never submit the MAA application." Are you enjoying the "sugar pill?"
AVXL
Nikodemos Nikodemos 19 분 전
3 BOOKS by same author: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175487043
HHSE
XenaLives XenaLives 20 분 전
Apart from the siginificant issues being discussed here....

Why are there so many %^&(&$ idiots wearing masks ????


https://youtu.be/a5-Snk_thAs

최근 히스토리

Delayed Upgrade Clock