ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
278.00
0.00
( 0.00% )
업데이트: 18:32:01
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
278.00
매수가
276.00
매도가
278.00
거래량
0.00
0.00 일간 변동폭 0.00
164.00 52주 범위 284.00
전일 종가
278.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
141.459854014627428226839272.8DE
43413.934426229524428424453265.72327044DE
122811.225028422844255.9097035DE
266429.906542056121428421447244.77137429DE
5211469.51219512216428416449217.28589087DE
15612885.333333333315028411646206.20715487DE
26012885.333333333315028411646206.20715487DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0538 €
(50.28%)
207.35k
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
A6NAsana Inc
17.80 €
(21.92%)
1.49k
AXIAtos SE
0.0111 €
(-94.38%)
124.97M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
7N1GT Resources Inc
0.013 €
(-31.58%)
12k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10k
AXIAtos SE
0.0111 €
(-94.38%)
124.97M
TUI1Tui AG
8.466 €
(1.90%)
1.35M
D7GNel ASA
0.2647 €
(-0.86%)
1.22M
JT71Australian Vanadium Limited
0.0068 €
(-12.82%)
550k
DBKDeutsche Bank AG
17.032 €
(0.51%)
488.24k
SteveSchiets SteveSchiets 9 분 전
in case it wasn't posted here. Semtec doing very well. The industry needs ACC's.

https://www.investing.com/news/company-news/semtech-stock-soars-to-52week-high-hits-6666-93CH-3752246

Semtech has also seen the production ramp-up of its new Active Copper Cable ( ACC (NS:A
NVDA
tkg tkg 10 분 전
"There are more data centers in the US than in all other major countries combined!"


https://x.com/ssankar/status/1864849552420806752
LWLG
RichieBoy RichieBoy 11 분 전
It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo
AFFU
jxyzobrien jxyzobrien 11 분 전
tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us
scotty3371 scotty3371 23 분 전
Not if you're going by the March date. 274.
NWBO
Zorax Zorax 23 분 전
Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.
DJT
floridaboy floridaboy 27 분 전
Good thing, more exposure. Getting that attorney letter posted would be another good thing man. The constant delays are quite ridiculous. Opportunity is right there, but hard to attract investors without follow through on basic stuff...

The turnaround this year has been nice, but stil
MEDH
CAHalamoutis CAHalamoutis 27 분 전
Pink
https://www.otcmarkets.com/stock/ASII/overview
ASII
sab63090 sab63090 33 분 전
Thanks, I apparently fixed my own page which someone put myself on "ignore"....ha ha....I took myself off of it and can now see what I posted.....I will have to see how that happened; maybe I don't like myself! It's early and I'll miss the opening, so maybe Missling will SURPRISE us with the OLE da
AVXL
floridaboy floridaboy 35 분 전
2025 could hold some promise for RECX...
RECX
sab63090 sab63090 40 분 전
IH Admin (Shelly)
FYI.....my posts are being stopped since you have adopted a new platform...I've gone from Classic View to Full View with the same effect....when did you change this?

FORGET THIS POST, I CORRECTED IT MYSELF....somehow my page had me put on IGNORE....I took that
AVXL
Investor2014 Investor2014 41 분 전
It is what we already know and Missling explained at the conference yesterday when prompted by the analyst host.

My opinion as previously stated is that Anavex should have initiated the Confirmatory trial they said they would almost 2 years ago instead of going for a wing it and pray
AVXL
roberti roberti 43 분 전
They probably have to take a mandatory break today due to the uptick rule, or maybe not…

https://www.nasdaqtrader.com/dynamic/symdir/shorthalts/shorthalts20241205.txt
AVXL
sylvia07 sylvia07 44 분 전
Shorts galore!
SMX
sab63090 sab63090 45 분 전
Is that something you think happened or is it just your viewpoint? No MAA acceptance would be a factual event and might explain the sudden selloff! Missling seemed extremely confident that the OLE data was given to them and was very good. I will miss the early morning opening and plus a little tod
AVXL
Menace212 Menace212 50 분 전
RSPI
WizardlyCentaur35 WizardlyCentaur35 53 분 전
Alteogen received the down payment from Daiichi Sankyo.

If Alteogen had violated MDASE, the above deposit would not have been received.

The conclusion is that Alteogen did not infringe on the Halozyme patent.

https://kormedi.com/1741578/
HALO
sab63090 sab63090 54 분 전
William_Munny
I have always enjoyed your comments and know you are well informed since I have read your posts from other areas that I read. Has the change in the format here on iHub directed you to post elsewhere? I've seen your comments and they are well taken views there along with a few
AVXL
Investor2014 Investor2014 54 분 전
I expect that it was the clarification that EMA is yet to accept the MAA filing and the tolerability issues that caused the late separation between the drug and placebo response.

Not much help to say we now know what to do, when the MAA filing is on the we did not know what to do tria
AVXL
PC retired PC retired 55 분 전
Indeed Uber, if there was any validity in the "spinning electron" story every transformer would be a source of prodigious free energy.
ASRE
Menace212 Menace212 55 분 전
RSPI
Seminole Red Seminole Red 56 분 전
Paradise Found
One of the most talked about new clubs in the Caribbean introduces new residences that overlook a Tiger Woods-designed course and the Atlantic Ocean.

https://kingdom.golf/paradise-found/?utm_medium=paid&utm_source=fb&utm_id=120214911308320732&utm_content=12021491
12ka 12ka 1 시간 전
valuatio is something that does not make sence at all these days so why humble cant be worth 100B like few of these Crypto junks like DOGE...that is worth more than first ever bank that was founded in NY with 20B in revenue and 53Kemployees...

thanks to FED everything is off the char
HMBL
PC retired PC retired 1 시간 전
Maybe Mr S's installation joins the long list of "soon to be released" items?
FLCX
MrLourdes MrLourdes 1 시간 전
Netlist Inc.’s Case #293 – Injunction Hearing Set for December 23, 2024
https://www.linkedin.com/pulse/netlist-incs-legal-victories-next-steps-analyzing-latest-gary-wallach-h5fde/
NLST

최근 히스토리

Delayed Upgrade Clock