ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
274.00
0.00
( 0.00% )
업데이트: 20:36:54
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
274.00
매수가
272.00
매도가
276.00
거래량
0.00
0.00 일간 변동폭 0.00
166.00 52주 범위 284.00
전일 종가
274.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
46
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
141.4814814814827028227046275.8961039DE
42610.483870967724828424659266.81578947DE
12249.625028422846257.30783699DE
266028.037383177621428421448245.83175283DE
5210865.060240963916628416650218.42404296DE
15612482.666666666715028411647207.37176789DE
26012482.666666666715028411647207.37176789DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.24 €
(71.43%)
57.09k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
5.70 €
(-70.00%)
2.22k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
100.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
670.01M
9SBSOL Global Investments Corp
0.314 €
(30.83%)
2.46M
D7GNel ASA
0.2655 €
(1.14%)
2.3M
3CPXiaomi Corporation
3.8195 €
(5.83%)
2.02M
PF8European Lithium Limited
0.029 €
(-8.23%)
1.39M
RobotDroid RobotDroid 3 분 전
It is futile to suffer fools. He is a paid pumper who post like a mindless bot. Best to ignore like most of us do.
NWBO
gdog gdog 3 분 전
that was our second guess really lol
subslover subslover 4 분 전
Good morning:Worksport (WKSP) Debuts Innovations Live on National TV Show: Fox & Friends, Outlines Media Strategy for Growing Brand Presence
CEO Details Advanced Clean-Tech Initiatives, Cites Positive FOX Producer Response, and Notes Opportunity to Leverage Successful Debut to Earn Additional
WKSP
Disquisition Disquisition 4 분 전
You are a purveyor of FALSE medical information, blackhawks.

For you to call me or anyone else grossly ignorant and uninformed

Would you like such an example, from your own posts? Sure - here is one from your own post, just yesterday in fact!

the only peo
timberwolf7 timberwolf7 4 분 전
The 60 day 'window' is quietly 'approaching' closing..

Unless its 60 BUSINESS days which means we could be looking at around another 20 days or so.. hmmm
TNXP
glenn1919 glenn1919 4 분 전
JFBR...........................https://stockcharts.com/h-sc/ui?s=JFBR&p=W&b=5&g=0&id=p86431144783
JFBR
Clark6290 Clark6290 4 분 전
Fantasy land my Amigo
FNMA
PennyMillions852 PennyMillions852 4 분 전
Im gonna reply, no harm, no foul man, Merry Christmas!! Lets get it!
IGPK
georgie18 georgie18 5 분 전
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
Trooperstocks Trooperstocks 5 분 전
SGTM utilizes effective solutions to managing odors in various industries wastewater treatment plants and waste management facilities.
SGTM
MartinLutherKing MartinLutherKing 5 분 전
FDA🚀🚀🚀NEWS NEWS NEWS 🚀🚀
ELAB
georgie18 georgie18 5 분 전
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
RIGATONI RIGATONI 5 분 전
News out > > >

Held at DTC
6,641,834
12/06/2024

Bebuzee Introduces TV Channels on Its Super App: Revolutionizing Entertainment on a Single Platform

https://www.otcmarkets.com/stock/BBUZ/news/story?e&id=3069505
BBUZ DTC
georgie18 georgie18 5 분 전
ASST...6715...Strong volume...Alerted at .63...🥳added the .50 range dip...

georgie18

Member Level
Re: None

Monday, November 25, 2024 8:09:30 AM

Post#
77
of 78
ASST...63...🥳... https://www.globe
ASST
MartinLutherKing MartinLutherKing 5 분 전
Hell yes🚀🚀🚀🚀🚀Let’s all hold hands with the FDA
Elevai Biosciences, a Subsidiary of Elevai Labs Inc., Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation
December 09 2024 - 8:00AM
ELAB GLP
Moonboy1 Moonboy1 5 분 전
Loaded this dip
MEMEUSD
peanutz peanutz 5 분 전
Fair enough . I can't put you on ignore so I won't respond . Just go easy on the nonsense, gloom and doom . It's Christmas dude ! IGPK $
IGPK
dexprs dexprs 5 분 전
It will get even lower if healthcare gets cut.
prototype_101 prototype_101 6 분 전
Lebby from ASM Q&A, I will agree with you, this technology has taken some time. But then when I think back to other technologies that I worked on where there is incumbent technology, there is a laser ray in this phone called a VCSEL. I’ve worked on this in 1990/1991 with Motorola, never before face
ASM LWLG
bunda bunda 6 분 전
I told you over and over. As I read your astrology, you need patacake or punanie. Get you wife a red dress and hit it on the beech.
IGPK
Clark6290 Clark6290 6 분 전
As always, spot on Along.
FNMA
glenn1919 glenn1919 7 분 전
GRI............................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
GRI
AMB67 AMB67 7 분 전
A lack of a November 2024 monthly report could indicate that pending no further tests Vivos will likely resubmit the IDE application to gain FDA approval to begin human trials in the US at the end of December 2024. Vivos has published EVERY monthly report in 2024 during the first week of the month.
RDGL
Preciouslife1 Preciouslife1 7 분 전
https://www.cbssports.com/mlb/news/juan-soto-to-sign-with-mets-superstar-agrees-to-record-15-year-765-million-deal-in-free-agency-per-report/live/
justkate justkate 8 분 전
JUST CURIOS HMMMM!! With the NEW STATE OF THE ART almost completed PROCESSING PLANT located on google earth @ twenty degrees forty-nine feet fourteen point eight three inches north/one hundred four degrees two feet ten point six one inches west. It seems there have been multiple sat passes. But all
AABB

최근 히스토리

Delayed Upgrade Clock