ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
278.00
4.00
( 1.46% )
업데이트: 03:02:03
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
278.00
매수가
278.00
매도가
280.00
거래량
4
278.00 일간 변동폭 278.00
166.00 52주 범위 284.00
전일 종가
274.00
개장가
278.00
최근 거래 시간
4
@
278
마지막 거래 시간
00:44:53
평균 볼륨(3m)
46
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
182.9629629629627028227046275.8961039DE
43012.096774193524828424659266.81578947DE
122811.225028422846257.30783699DE
266429.906542056121428421448245.83175283DE
5211267.469879518116628416650218.42404296DE
15612885.333333333315028411647207.37176789DE
26012885.333333333315028411647207.37176789DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
117.98k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.64 €
(-75.58%)
7.07k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
3.92k
AXIAtos SE
0.0027 €
(-3.57%)
846.39M
D7GNel ASA
0.2689 €
(2.44%)
4.47M
3CPXiaomi Corporation
3.9495 €
(9.43%)
3.39M
9SBSOL Global Investments Corp
0.274 €
(14.17%)
3.38M
RQ0DWave Quantum Inc
4.456 €
(-7.07%)
1.91M
janetcanada janetcanada 3 분 전
🐞***RDAR - Agree 💯 firebug!....
RDAR
norisknorewards norisknorewards 4 분 전
oh where do we start? how about here...

"And by the way, in my opinion, the MHRA is just taking their time, but in the end, they will likely reject it simply because it's from a tiny biotech and not from a big pharma company."

but, as every fake investor with 144k fake
NWBO
FooBarAndGrill FooBarAndGrill 4 분 전
Nvidia/not Nvidia, we're all in the same sector. Sector funds are pulling some cash out today.
Thought process: Why did China decide to go after Nvidia?
IONQ
knrorrel knrorrel 4 분 전
$QSI could fly at any moment and looks very good.

QSI
Jetmek_03052 Jetmek_03052 4 분 전
From almost a full quarter ago. It will be interesting to see the totals at the end of December.
NVDA
RichieBoy RichieBoy 4 분 전
Don't forget the market is getting all the year end write downs locked in till December 22nd. Until then the entire market is going to be bearish. Definitely not the time to get hung up analysis parallysis. You'll drive yourself nuts. Not the best time for a PR if you're a CEO either.
AFFU
littlejohn littlejohn 4 분 전
SMCI retail buyers toting the mail up

on Monday, when big fundies have sell

programs set for the market...


so we watch...LJ
SMCI
DucksOnAPond DucksOnAPond 4 분 전
Ouch. Facts are brutal. NSAV pure scumbags.

Hey, takes 2 seconds to find all sorts of fun facts about car stealing, bad check passing Michael Osborn. A true piece o' shit.


Enjoy!

https://www.sandiegoreader.com/news/2017/mar/13/ticker-judge-calls-m
NSAV
Cordova1947 Cordova1947 5 분 전
Looks like PHIL is gearing up for another run to over $0.01 a share. Go Henry, take us up.
PHIL
lager lager 5 분 전
I believe you are 100% correct on the diaper thing. If this pans out the way they expect it to and Winner mass produces this we could very likely see multiple dollars.
MGON
firebag1 firebag1 5 분 전
Nice me too. Good luck
RDAR
glenn1919 glenn1919 5 분 전
MGX..................https://stockcharts.com/h-sc/ui?s=MGX&p=W&b=5&g=0&id=p86431144783
MGX
paulganade paulganade 5 분 전
Lets Goooooooo $mmex
MMEX
mascale mascale 5 분 전
Unprecedented Success is commencing! ". . .we have successfully secured partnerships with offshore investors through a Regulation S offering."
HIRU
GolfnutBoston GolfnutBoston 5 분 전
Hi Risk,
I hope we hopefully hear something from the company soon. :-) 
AFFU
vein vein 5 분 전
Again ! Poet now has a larger market cap !! 
LWLG
Shareing is winning Shareing is winning 5 분 전
Zorch Things are looking Interestingly fluid and I believe we should be hearing about another passed FDA approval?
Not sure which pharma. It is And can't prove anything so it's another current endeavor in line?
ASII
eur06 eur06 5 분 전
Just got on line….it looks pretty good!!
Trying to get some.
MGX
iateclube iateclube 5 분 전
According to the weight/height tables,I am 7 feet tall. According to the actuarial tables I died last year. So don't worry about it, you might well skip assisted living altogether.
LQMT
Fuse78 Fuse78 5 분 전
Get off the writ...
There's lots of nonsense spewed for sure...
When has this loser CEO executed?
Face it, this is a low volume pump, nothing changed here...

HHSE
trader_ron trader_ron 5 분 전
$PPJE Medical Billing -- #PPJE #PPJHealthcare $Healthcare #Finance #OTC #OTCMarkets #StockMarket #PressRelease
https://ppjenterprise.com/medical-billing-service/
HEALTHCARE PPJE
budfoxfun budfoxfun 5 분 전
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM

최근 히스토리

Delayed Upgrade Clock