ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
274.00
-4.00
(-1.44%)
마감 09 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
274.00
매수가
272.00
매도가
276.00
거래량
111
276.00 일간 변동폭 278.00
164.00 52주 범위 284.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
8
@
276
마지막 거래 시간
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027428226839272.8DE
43012.295081967224428424453265.72327044DE
12249.625028422844255.9097035DE
266028.037383177621428421447244.77137429DE
5211067.073170731716428416449217.28589087DE
15612482.666666666715028411646206.20715487DE
26012482.666666666715028411646206.20715487DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Testpilot Testpilot 5 분 전
Apparently, word is getting out on Stocktwits

https://stocktwits.com/Lone__Wolf/message/595622915
CRTG
koolmc koolmc 5 분 전
mid 2025 is like late spring/summer think he will change is mind and do something early once he see's volume in otc, summer is the worst time for otc.
GVSI
WinstonCup WinstonCup 5 분 전
Stock price definitely says it all! .0004 is pitiful.
WDLF
ETG58 ETG58 6 분 전
One last thing REDSPEED:
Steve Marshal is MONI's CEO and Richard Lepoutre was to be MONI's CEO before passing. Go to Shieldcom's website and tell me who two of their founders are. CAN YOU READ ?????
MONI
m$teamworkotc m$teamworkotc 6 분 전
900m restricted means there's still a lot hope and money involved to get this going up to 005 minimum to even deposit fully baked shares.....
SMART MONEY IS LOADING DOWN HERE
VXIT
Sideem Sideem 6 분 전
No problem. I also believe things will work out and all the trade shows, tech, and investor conferences as well as their products will translate to a higher PPS.
BB
m$teamworkotc m$teamworkotc 8 분 전
THE REAL FLOAT is 2.3b
Held at DTC
2,296,785,987
12/08/2024
DTC
m$teamworkotc m$teamworkotc 9 분 전
based on what? 2 days of GAP and TRAP not good
HMBL
Alley-oop Alley-oop 9 분 전
This time no more dump. They already bought most of os to retire. 
HMBL
budfoxfun budfoxfun 10 분 전
Reticulate Micro, Inc., headquartered in Palm Bay, Florida, is a video technology company focused on addressing the world's growing crisis in video data transmission and storage. Through its proprietary VAST (Video Adaptive Systems Technology) platform, Reticulate is aiming to transform how organiza
RMXI
ETG58 ETG58 10 분 전
The board is getting ugly again-RedSpeed joining forces with his old friend WarMachine(Maria must be coming soon to support her "friends"). Just when the board looked free of total BS..the bashers show up again at the same time. Coincidence?? Maybe ASCM will be back in the box soon as well.
S
MONI
m$teamworkotc m$teamworkotc 10 분 전
is this just a frontloaders / 400k pump and dump iyo?
HMBL
RichieBoy RichieBoy 11 분 전
Don't expect sunshine, lollipops and rainbow PRs.

These two strategic partners would likely prefer not being known at all. When they say they're into Data analysis, that means predictive analysis as well as summational analysis. In other words both strategic partners are working in r
AFFU
BTuna BTuna 11 분 전
re ALAR

I agree with the Israel part, Israel companies always trade at a discount in my experience. They did address the recent shelf at the very end their last CC, claimed it just an update but they had no plans to sell shares or raise capital unless a business opportunity presented
Iggy_Bot Iggy_Bot 11 분 전
I think they all are running scared. When the hunters become the hunted 
lakers17 lakers17 11 분 전
PIN $2.22 now.
Nikodemos Nikodemos 13 분 전
Quick 12.6 ANNOTATED HHSE CHART & METRICS COMPILATION (per PM req):
https://investorshub.advfn.com/uimage/uploads/2024/12/8/kutbd12.8_HHSE_Annotated_Chart_per_PM_request.JPG










NOTE: HISTORIC HHSE Volume, Pr
HHSE
budfoxfun budfoxfun 14 분 전
"This achievement is an important milestone for the Company and its investors." Michael Chermak, the Company's Executive Chairman affirmed, "Joining OTCQB will also widen our access to capital markets, provide our shareholders with greater liquidity, and, we expect, position the Company for long-ter
RMXI
budfoxfun budfoxfun 14 분 전
The Company's battle-tested technology, proven in military applications, reduces video bandwidth, storage, and power consumption by up to 50% while maintaining quality across any network or hardware platform. From defense to AI and enterprise applications, Reticulate endeavors to redefine how organi
RMXI
budfoxfun budfoxfun 15 분 전
Dec. 2, 2024 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company"), a video technology company dedicated to transforming how organizations capture, transmit, store and share visual data through its VAST (Video Adaptive Systems Technology) platform, today announced that its Cla
RMXI
Invest-in-America Invest-in-America 15 분 전
MRM: The following ditty is universally-recognized to be the cheesiest, corniest, & otherwise WORST rock video of all time!!! (But, I like it anyway.)

https://www.youtube.com/watch?v=IDI2WQJyE7I
MRM
Jack_Herer Jack_Herer 16 분 전
I didn't actually offer an opinion on Nestle but since you ask I don't eat Nestle products because much of their cocoa is sourced from Ghana and Cote d'Ivoire where ninety percent of farmers do not earn a living income, child labour is rife, the few remaining rain forests are being cut down for coc
HIRU
badog badog 17 분 전
Looks like I was telling the truth about source oil from Jaca 1 migrating to blk4.

Prove it !!! I would be curious to see that public statement or news release

Badog
ERHE
Top Penny Top Penny 17 분 전
Don't expect this to move until mid March
PSRU
janice shell janice shell 18 분 전
Awwww.... Sweet little puppies...

최근 히스토리

Delayed Upgrade Clock