ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
274.00
-4.00
(-1.44%)
마감 09 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
274.00
매수가
272.00
매도가
276.00
거래량
111
276.00 일간 변동폭 278.00
164.00 52주 범위 284.00
전일 종가
278.00
개장가
278.00
최근 거래 시간
8
@
276
마지막 거래 시간
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

BUI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027428226839272.8DE
43012.295081967224428424453265.72327044DE
12249.625028422844255.9097035DE
266028.037383177621428421447244.77137429DE
5211067.073170731716428416449217.28589087DE
15612482.666666666715028411646206.20715487DE
26012482.666666666715028411646206.20715487DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
mick mick 2 분 전
GOLD
The second warning sign is coming from the gold market.



Everyone’s been amazed that gold has been hitting new highs the past six months. And that’s great for gold investors.



But don’t let the good news fool you.
Klinsmann Klinsmann 2 분 전
Huh? Whatever you say... 
this stock is primed for a huge breakout soon. Chart beauty, and buyout news is just pending. They won't sell such a premium product for chump change. 
ITRM
DiscoverGold DiscoverGold 2 분 전
Gold Cycle Update; A Look at U.S. Stocks
By: Jim Curry | December 8, 2024

With the most recent market action, I wanted to post a quick update on the Gold cycles, then to take a detailed look at the U.S. stock market.

Gold's 72-Day Cycle

The 7
GOLD
mick mick 2 분 전
he stock market’s recent highs are being driven by government spending.



The more the government spends, the more jobs are created, and the more people buy things.



But the government is now being told it’s not going to be able to borrow a
brooklyn13 brooklyn13 3 분 전
So, it turns out that after all the blah blah blah, you're actually pro-terrorism? That you are enamored of shooting unarmed people in the back as long as there's a cute caption?

Small wonder, then, that Hamas and Hezbollah are your guys.
mick mick 3 분 전
In other words, after decades of reckless borrowing by both parties….



We have FINALLY reached the point where nobody wants to lend us money anymore.
WebSlinger WebSlinger 3 분 전
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB
mick mick 4 분 전
Traditional buyers like foreign central banks, sovereign wealth funds and large institutions started to just say “NO!”
mick mick 4 분 전
U.S. government is borrowing $1 trillion every 100 days.



Think about that: $1 trillion every 100 days!



This is unprecedented. And it’s unsustainable.



Now historically, Wall Street has had no problem buying
Myth Myth 5 분 전
Running on Faith · Eric Clapton

https://www.youtube.com/watch?v=uW5iBiLugo0
LIVE
https://www.youtube.com/watch?v=LHXV1cg5SR0
mick mick 5 분 전
A big warning sign is coming from the

U.S. government bond market.
ohsaycanyousee82 ohsaycanyousee82 6 분 전
Very true. There’s arguably a number of rats on this board.
AVXL
capgain capgain 6 분 전
GL today.
XMaster2023 XMaster2023 6 분 전
I admit I Robbed the bank because they had too much money and I decide how much money they should have. Nice Defense!
NWBO
Monksdream Monksdream 6 분 전
CASY, 10Q due Dec 9, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/heebgIMG_3785.gif
CASY
Guido2 Guido2 7 분 전
I disagree with most of attached article, but won't be surprised if it causes a boost in pps if enough fools read it.

https://you.stonybrook.edu/crisisandcatharsis/2024/07/13/fannie-comes-to-town-and-may-soon-be-history/
FNMA
jonestint jonestint 7 분 전
HI!!!! I just wanted to stop by to see if this scam has surpassed where I sold at 12 cents on Wednesday, February 22, 2023! Oh....it hasn't? Oh............IT'S STILL DOWN 85% FROM THERE!!!

HAHAHAHAHAHAHAHA!!!!!!
CLNV
PonkenPlonken PonkenPlonken 7 분 전
background https://www.fiercebiotech.com/biotech/ex-gsk-immunology-chief-takes-over-oncolytic-virus-biotech-candel-as-it-ramps-up-its
CADL
mick mick 8 분 전
problem that threatens the very foundation of our country.



What may shock you is that this problem was indirectly caused by President Reagan.



His greatest triumph has turned out to be our biggest curse.



A
Vexari Vexari 8 분 전
It's all up to those

Battling with

investorshub.advfn.com/boards/read_msg.aspx?message_id=174593282 Normalcy bias

Cognitive dissonance

Or

Stockholm syndrome

Either eyes open

Or remain shut
Myth Myth 8 분 전
Golden Ball And Chain · Jason & The Scorchers

https://www.youtube.com/watch?v=2A658iBAvNw
mick mick 9 분 전
America still is shining.



We have supersized homes, two cars in every garage, and more food to eat than any country in history.



We have smartphones, tablets, laptops, AI assistants, VR headsets and flatscreen tv’s that stream any enter
mick mick 9 분 전
some things for thoughts next.
Monksdream Monksdream 9 분 전
MTC, 10Q due DEC 13, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/lslt[IMG_3784.gif
MTC
Moonboy1 Moonboy1 10 분 전
Would really like to see this stop dropping Everytime Bitcoin goes down $100. That's why I've moved over to Pep# and xr# because they aren't reliant on Bitcoin to move the price it doesn't seem here lately where doge and Shib don't move unless Bitcoin drops but they don't go up as Bitcoin does. At l
DOGEUSD

최근 히스토리

Delayed Upgrade Clock