ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
274.00
-4.00
( -1.44% )
업데이트: 00:58:54
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027428226846272.72131148DE
43816.101694915323628423659262.24647225DE
12249.625028422845255.76222826DE
266028.037383177621428421448244.65988557DE
5211168.098159509216328416349217.15587403DE
15612482.666666666715028411647206.08255476DE
26012482.666666666715028411647206.08255476DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173334762027620.7327427627436
1733261220274-6-2.1427827827448
1733174820280124.4827028227024
1732915620268-2-0.7427427426875
173282922027000.002702702700
1732742820270-2-0.7427027027020
1732656420272-12-4.23282282256332
1732570020284228.4027828427839
173231082026220.772622622621
173222442026020.7826026026010
173213802025841.5725825825822
1732051620254-2-0.7825825825459
173196522025600.0025625625649
1731705960256-2-0.7825625625653
1731619560258124.88256264256130
1731533160246-4-1.6024624624634
173144682025000.002502502500
173136042025062.4624825024824
173110122024483.392442442441
173101476023600.00236236236121
173092836023662.6124424623649
1730841960230-4-1.712302302303
173075556023400.002342342340
173049636023400.002342342340
173040996023400.002342342340
1730323560234-2-0.85234236234109
173023356023600.002362362360
173014716023600.002362362360
172988796023600.002362362360
172980156023600.002362362360
1729715160236-4-1.672362362366
172962876024000.002402402400
172954236024000.002402402400
172928316024000.002402402400
172919676024020.8424024024057
172911036023862.5923823823811
172902396023220.8723223223212
172893762023020.882302302306
172867836022800.002282282280
1728591960228-16-6.562282282284
172850556024400.002442442440
172841916024400.002442442440
172833276024400.002442442440
172807356024462.5224424424421
172798716023800.002382382380
172790076023800.002382382380
172781436023800.002382382380
172772796023800.002382382380
1727468760238-10-4.032382382385
172738236024820.812482482484
172729596024600.002462462460
172720956024600.002462462464
172712316024600.002462462460
172686396024600.002462462460
172677756024620.8224624624641
172669122024400.002442442440
172660482024400.002442442440
172651842024441.6725025024477
172625916024000.002402402400
172617276024000.002402402400
172608636024020.84240240240116
172599996023800.002382382380
172591356023800.002382382380
172565436023800.002382382380
172556796023800.002382382380

최근 히스토리

Delayed Upgrade Clock