ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lineage Cell Therapeutics Inc

Lineage Cell Therapeutics Inc (BT3)

0.605
0.00
( 0.00% )
업데이트: 16:30:16
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.605
매수가
0.62
매도가
0.655
거래량
0.00
0.00 일간 변동폭 0.00
0.615 52주 범위 1.41
전일 종가
0.605
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,823
재정 규모
-
VWAP
-

BT3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.195-24.3750.80.820.61554220.67269273DE
4-0.18-22.92993630570.7850.8750.61517550.68697525DE
12-0.195-24.3750.80.8750.61518230.7638823DE
26-0.365-37.62886597940.971.010.61518930.83712367DE
52-0.395-39.511.410.61526721.03678771DE
156-0.655-51.98412698411.261.410.61524601.04236773DE
260-0.655-51.98412698411.261.410.61524601.04236773DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3MWLivium Ltd
0.012 €
(22.45%)
260k
5Q5Snowflake Inc
147.04 €
(19.93%)
20.86k
6FASemler Scientific Inc
66.50 €
(17.70%)
1.01k
V95FE Battery Metals Corp
0.0495 €
(16.47%)
2.24k
601AAmmPower Corp
0.0382 €
(15.76%)
65k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
8J30Ebusco Holding NV
0.808 €
(-34.31%)
9.35k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
8BX1Brixton Metals Corporation
0.035 €
(-23.91%)
100k
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.13M
D7GNel ASA
0.2655 €
(-2.35%)
1.18M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.13M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
4APApollo Minerals Ltd
0.01 €
(-16.67%)
566.22k
PF8European Lithium Limited
0.0164 €
(-6.82%)
514k
devil dog 96 devil dog 96 4 분 전
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 4 분 전
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 5 분 전
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 6 분 전
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 7 분 전
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 9 분 전
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 9 분 전
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 9 분 전
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 9 분 전
INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
NKLA
The ELTP King The ELTP King 10 분 전
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 11 분 전
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 12 분 전
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 12 분 전
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 14 분 전
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 16 분 전
Merchan will never be in Trumps admin.
BDEZ BDEZ 19 분 전
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 19 분 전
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 19 분 전
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 21 분 전
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 22 분 전
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 24 분 전
[700076608972][/~4154552655
AAL
snow snow 26 분 전
KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo
SPZI
H_L H_L 27 분 전
I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC
FLCX
BDEZ BDEZ 27 분 전
The US plans to write off Ukraine's $4.7 billion debt
dinogreeves dinogreeves 28 분 전
https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI

최근 히스토리

Delayed Upgrade Clock