Bank Ozk 주식 가격. BO8 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Bank Ozk (BO8) 시세

Bank Ozk (BO8)

48.54

0.00

( 0.00% )

업데이트: 23:39:01

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

48.54

매수가

48.43

매도가

48.84

거래량

0.00

0.00 일간 변동폭 0.00

35.32 52주 범위 49.32

전일 종가

48.54

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

291

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.52	1.08288213244	48.02	49.32	47.6	433	48.61179087	DE
4	6.16	14.5351580934	42.38	49.32	40.57	426	43.91844643	DE
12	8.59	21.5018773467	39.95	49.32	39.95	291	44.23156968	DE
26	4.34	9.81900452489	44.2	49.32	35.5	261	41.3483552	DE
52	3.54	7.86666666667	45	49.32	35.32	208	40.7334368	DE
156	11.54	31.1891891892	37	49.32	33.4	198	40.47581844	DE
260	11.54	31.1891891892	37	49.32	33.4	198	40.47581844	DE

BO8 - Frequently Asked Questions (FAQ)

What is the current Bank Ozk share price?

The current share price of Bank Ozk is 48.54 €

What is the 1 year trading range for Bank Ozk share price?

Bank Ozk has traded in the range of 35.32 € to 49.32 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0K4Akero Therapeutics	52.80 € (111.54%)	613
41KQuebec Rare Earth Elements Corp	0.054 € (35.00%)	78k
D0ADada Nexus Ltd	1.75 € (29.63%)	25.23k
D4GDataMetrex AI Ltd	0.0072 € (28.57%)	10k
V44Tearlach Resources Limited	0.015 € (26.05%)	35k
37ZAllakos Inc	0.2847 € (-75.22%)	103.3k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	11.64k
0PV2Moovly Media Inc	0.002 € (-55.56%)	3k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	1.58k
FMWVeru Inc	0.6595 € (-42.60%)	218.53k
D7GNel ASA	0.1866 € (-3.22%)	3.66M
E3TMetavista 3D Inc	1.80 € (20.81%)	2.32M
NVDNVIDIA Corp	119.74 € (-11.88%)	2.09M
ENRSiemens Energy AG	48.15 € (-19.80%)	1.66M
PF8European Lithium Limited	0.0318 € (-1.85%)	1.44M

vlispxpert

vlispxpert 2 분 전

WOW, did I nail it again!! went 80% cash on Friday...Hope everyone got to safety too

Art67

Art67 2 분 전

stupid is you and anyone like you,asshole!

RIGATONI

RIGATONI 2 분 전

$4.27 looking great ~Rig

work-n-hard

work-n-hard 2 분 전

TVGN: Dropping out of range

glenn1919

glenn1919 2 분 전

TVGN.....DADA.......VCIG........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

surfkast

surfkast 2 분 전

I believe pathetic is a good word for the X post. And to repost such nonsense is times two. SMH

koolmc

koolmc 2 분 전

to bad peeps selling the .0005's so far, let's see if they let off

TJG

There is no change in the numbers from last time... so once again no dilution taking place with this company.... what is odd is why with the continued expansion as well as the revenue and cash on hand why so many people have moved on and are selling their shares from the move up on Jan 15 and 16

FLA

$THBD .0002 ^33%

srinsocal

srinsocal 3 분 전

Another new BIEL expert, researching BIEL for the last 24 hours

Followers 0
Posts 1
Boards Moderated 0
Alias Born 01/26/2025

cardmaster114

cardmaster114 3 분 전

Tough day for the general market, but TNXP continues higher.

elks

Agreed Big week coming RITE !!!!!!$$$$$$$

DiscoverGold

DiscoverGold 3 분 전

$NDX $QQQ - Popped the Bear-Channel...
By: Sahara | January 27, 2025

• $NDX $QQQ - Popped the Bear-Channel

Yet, I warned to be aware of a Complex 'H&S' Plot. Also a 'Coil' has formed, so stay alert for the B/Out...

pbs.twimg.com/media/GiTNmQpX

Mr. C

Mr. C 3 분 전

By this afternoon, we will have Sean Duffy running the DOT.

https://www.c-span.org/event/us-senate/us-senate/430463

Giovanni

Giovanni 3 분 전

zerohedge.com

The tech world was totally changed last week!

China's DeepSeek AI Moves The Capital Of Tech From Palo Alto To Hangzhou
BY TYLER DURDEN

MONDAY, JAN 27, 2025 - 01:55 PM

Authored by Mike Whitney,

peanutz

peanutz 3 분 전

That's why I went to Etrade. Bullcrap

abazaba375

abazaba375 3 분 전

SFIO .0034 break and we're off

INV4

Good morning. Nice start!

$TNXP

wadegarret

wadegarret 4 분 전

KIK- PSIX, should I buy @ $33 today ?

thanks

otterman

otterman 4 분 전

DBMM has been clear in the focused AI product offering.

Yes, clear as mud. 'Using AI as a company' within their 'top product DC'...

Pretty much what every other company says. It doesnt tell one anything about what the offering is and how it works, or is better than ever

don estaban

don estaban 5 분 전

I was watching on friday thought was a small paint ok now back to where it was someone needed 65 dollars lol

Frankestin

Frankestin 5 분 전

.42
https://www.youtube.com/watch?v=scGd4fmGrTE

stockinspector

stockinspector 5 분 전

And others didn't know good news when it hit squarely. If you ain't averaged down
by now there is only you to blame. 3 years of your groveling won't change that. GLT longs!

valleybenedetto

valleybenedetto 5 분 전

That's what you got from that PR? Very foolish interpretation and extremely off the mark.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관