ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ascot Res Ltd

Ascot Res Ltd (BHQ)

0.107
0.006
(5.94%)
마감 08 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.107
매수가
0.103
매도가
0.1105
거래량
15,050
0.0952 일간 변동폭 0.103
0.0944 52주 범위 0.62
전일 종가
0.101
개장가
0.103
최근 거래 시간
50
@
0.103
마지막 거래 시간
평균 볼륨(3m)
16,367
재정 규모
-
VWAP
-

BHQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.028-20.74074074070.1350.1350.0944373190.1020385DE
4-0.017-13.70967741940.1240.150.0944210080.11941299DE
12-0.0065-5.72687224670.11350.17950.0944163670.12645602DE
26-0.167-60.94890510950.2740.4050.0944258930.14316512DE
52-0.314-74.58432304040.4210.620.0944178550.21516274DE
156-0.192-64.21404682270.2990.620.0944157470.2331827DE
260-0.192-64.21404682270.2990.620.0944157470.2331827DE

BHQ - Frequently Asked Questions (FAQ)

What is the current Ascot Res share price?
The current share price of Ascot Res is 0.107 €
What is the 1 year trading range for Ascot Res share price?
Ascot Res has traded in the range of 0.0944 € to 0.62 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
knrorrel knrorrel 1 분 전
What was that yesterday, was something collected there ?

HCAI
Milesblue42 Milesblue42 1 분 전
Ronn been Pulling Something since 2008??

Hoping for what exactly?
RONN
Guido2 Guido2 3 분 전
https://x.com/GuidoPerei/status/1888089346332574112
FNMA
Cornwhale Cornwhale 5 분 전
"There are people who have money and people who are rich." - Coco Chanel
SMCI
sjoseph sjoseph 5 분 전
You are here fighting for new investors on I hub? We all are gamblers here. You need get a new job. LMFAO
GVSI
pos_stock_hoarder pos_stock_hoarder 6 분 전
His corporate consulting business never took off!
janice shell janice shell 6 분 전
Ahhh, I see. But think of it this way: yes from now, those weekend morning making tofu will be happy memories shared among you, accompanied by hugs and giggles.

Or maybe not. Do you also make pancakes?
rooster rooster 6 분 전
It doesn’t say freedom from religion
getmoreshares getmoreshares 8 분 전
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 8 분 전
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 8 분 전
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 8 분 전
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 9 분 전
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 11 분 전
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 12 분 전
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 12 분 전
Yeah, but was it $worth it...?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.

If "paid bashing" is on-topic, then so are these pump-n-dump schemes that raked in many followers:

1. https://www.justice.gov/usao-
WORTH
Humbert Humbert 12 분 전
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 14 분 전
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 14 분 전
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 17 분 전
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 17 분 전
100% correct!!
XRPUSD
devil dog 96 devil dog 96 20 분 전
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 21 분 전
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 22 분 전
Very interesting
NWBO

최근 히스토리

Delayed Upgrade Clock