ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bombardier Inc

Bombardier Inc (BBDC)

67.24
1.74
(2.66%)
마감 04 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
67.24
매수가
67.04
매도가
67.46
거래량
296
64.86 일간 변동폭 67.00
30.50 52주 범위 75.58
전일 종가
65.50
개장가
64.94
최근 거래 시간
175
@
67
마지막 거래 시간
평균 볼륨(3m)
1,226
재정 규모
-
VWAP
-

BBDC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.5799993.9901005258364.66676437664.98866016DE
4-2.5-3.5847433837869.73999972.1662.5280267.60057035DE
12-5.760001-7.890412328777375.5860.4122669.16434914DE
267.53999912.629814070459.775.5847187061.70969467DE
5231.41999987.716356783935.8275.5830.5307847.82558833DE
15629.46999978.024884829237.7775.5827.6278845.3735386DE
26029.46999978.024884829237.7775.5827.6278845.3735386DE

BBDC - Frequently Asked Questions (FAQ)

What is the current Bombardier share price?
The current share price of Bombardier is 67.24 €
What is the 1 year trading range for Bombardier share price?
Bombardier has traded in the range of 30.50 € to 75.58 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
Wayne R Wayne R 4 분 전
Woohoo 🥸🚀🎉
MULN
fuagf fuagf 5 분 전
Democrats legislate to help Trump keep his promises ..

"Democrats are using this strategy not just to highlight Trump’s failures but also to reclaim the narrative on key issues like health care, labor rights, and economic fairness. “Democrats need to own these issues,” Meiselas said.
maximus_art maximus_art 10 분 전
Thank you! I really do appreciate it.
Most times you ask folks for help or assistance,
& in the social media time we live in, folks will
verbally spit on you. We all need help from time
to time. I'm glad it was you that I contacted.
Thanks for the links & helpin
CRNC
pennystock_es pennystock_es 20 분 전
Happy New Year to all. Does anyone have any updates on $NGCG ? Let's see if the new year is good for a company with a good structure.
NGCG
MoCubano MoCubano 21 분 전
You should put those glasses on your butt*ole, you'll probably read and see better one eyed. My (free) advice dor the day. 
FNMA
Tahoe2468 Tahoe2468 31 분 전
You need to put this stuff too on Stocktwits 
KRTL
TJG TJG 42 분 전
If you go to the Affluence Corp web page under the "Our Story" section on the cover page it states that in 2019 they moved from a Social Media to a Holding Company. 

For some reason I can't cut and paste it with my phone so if anyone want to varify it they need to go to the site and r
AFFU
Peter J Peter J 46 분 전
You talk a lot for an altruist with a $1,- investment, imo. 🤣

How is that link coming along? I only read a bs post...

You are probably very reluctant to post that link, since it is, if it excists at all, from the year 1875...🤣

And then th
ERHE
Truthsocial Truthsocial 51 분 전
These point of facts are lost on most ...
When RDGL completes successful human clinical trials as an outpatient treatment on 18 different indications.....imo the sky is the limit

Then we have ISOPET which I do believe will probably be separated from RDGL imo

St
RDGL
JoeForkeyBolo JoeForkeyBolo 59 분 전
There's one additional backtest I ran on SOXL using the same Buy SAFE 5% adjustments from my previous post. Instead of using Black Swan trading during the 2.5 months of cash depletion, funds sufficient to allow all buying during this period were added for the test. These funds were later removed whe
SOXL
MrSteven MrSteven 59 분 전
No money is coming in soon. He committed to pay 6 months pay to US and Indian staff in 4 batches which was supposed to be cleared in the month of December and rest pending outstanding was supposed to be cleared in January. But unfortunately here staff in USA have received absolutely nothing not even
ITUP
tkg tkg 1 시간 전
https://x.com/DisasterCrypto/status/1868049654841307571
LWLG
Neverending Neverending 1 시간 전
I sure hope u guys sold some! Don't be greedy with this get rich quick scheme they always turn out to be losers. The judges will sink this patent troll quick as it is the politics of the times we are in and has been for some time. The big tech companies work the politicians with money and the poli
PRKR
diggitydoodle diggitydoodle 1 시간 전
Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
More nothing burgers served!
RNVA!!$$??????????????????????????
RNVA
igotthemojo igotthemojo 1 시간 전
i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...
FCEL
Seminole Red Seminole Red 1 시간 전
looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....
Seminole Red Seminole Red 1 시간 전
with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....
IceCold8 IceCold8 1 시간 전
I got the post up on "x"!
https://x.com/MatthewJordanS8/status/1875465946267308432
CGAC
copytele copytele 1 시간 전
GOT YOU.
RGTI
More Belgians More Belgians 1 시간 전
OK Nrdc, you said that now 1000 times
"we are clueless, we are stupid, we embarrass ourselves"

Did it ever occur to you what it says about you when you keep obsessing over how ‘stupid’ everyone else is, yet all you do is hang around here, repeating that same message day after d
LWLG
doinit doinit 1 시간 전
1 3/4 mil traded today and all buys
KITL
Boenker Boenker 2 시간 전
calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!
LWLG
kemsma62 kemsma62 2 시간 전
When skyrocket? 🚀
TNXP

최근 히스토리

Delayed Upgrade Clock