Yangzijiang Shipbuilding Hldgs Ltd【B8O】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Yangzijiang Shipbuilding Hldgs Ltd (B8O)
Yangzijiang Shipbuilding Hldgs Ltd (B8O) 과거

Yangzijiang Shipbuilding Hldgs Ltd (B8O)

1.38

0.13

(10.40%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.27	-16.3636363636	1.65	1.65	1.24	1748	1.38677475	DE
4	-0.27	-16.3636363636	1.65	1.72	1.24	1505	1.58519077	DE
12	-0.76	-35.5140186916	2.14	2.38	1.24	1733	1.90560014	DE
26	-0.41	-22.905027933	1.79	2.38	1.24	1973	1.90653119	DE
52	0.1	7.8125	1.28	2.38	1.17	1891	1.73100327	DE
156	0.2200001	18.965527497	1.1599999	2.38	0.955	2051	1.52011762	DE
260	0.2200001	18.965527497	1.1599999	2.38	0.955	2051	1.52011762	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	1.27	-0.07	-5.22	1.24	1.33	1.24	407
1744057620	1.34	-0.31	-18.79	1.35	1.35	1.25	3953
1743798420	1.65	0	0.00	1.65	1.65	1.65	0
1743712020	1.65	0	0.00	1.65	1.65	1.65	0
1743625620	1.65	0	0.00	1.65	1.65	1.59	883
1743539220	1.65	-0.01	-0.60	1.6399999	1.65	1.6399999	604
1743452820	1.66	-0.04	-2.35	1.66	1.66	1.66	539
1743197220	1.7	0	0.00	1.7	1.7	1.7	1000
1743110820	1.7	-0.02	-1.16	1.7	1.7	1.7	800
1743024420	1.72	0.03	1.78	1.72	1.72	1.72	290
1742938020	1.69	0	0.00	1.69	1.69	1.69	0
1742851620	1.69	0.04	2.42	1.7	1.7	1.6	4185
1742592420	1.65	0	0.00	1.65	1.65	1.65	0
1742506020	1.65	0	0.00	1.65	1.65	1.65	0
1742419620	1.65	-0.02	-1.20	1.65	1.65	1.65	4856
1742333220	1.67	0.12	7.74	1.56	1.67	1.56	627
1742246820	1.55	-0.09	-5.49	1.65	1.66	1.54	2808
1741987620	1.6399999	-0.01	-0.61	1.6399999	1.6399999	1.6399999	40
1741901220	1.65	0	0.00	1.65	1.65	1.65	0
1741814820	1.65	0.01	0.61	1.65	1.65	1.65	80
1741728420	1.6399999	-0.09	-5.20	1.68	1.68	1.6399999	2400
1741642020	1.73	0.05	2.98	1.69	1.73	1.69	3957
1741382820	1.68	-0.03	-1.75	1.65	1.68	1.65	1024
1741296420	1.71	-0.02	-1.16	1.71	1.71	1.71	290
1741210020	1.73	0.1	6.13	1.73	1.73	1.73	277
1741123620	1.6299999	-0.04	-2.40	1.6299999	1.72	1.6299999	1816
1741037220	1.67	-0.09	-5.11	1.67	1.77	1.67	1835
1740778020	1.76	-0.03	-1.68	1.75	1.76	1.67	1700
1740691620	1.79	-0.31	-14.76	1.75	1.8	1.6299999	8433
1740605220	2.1	0	0.00	2.1	2.1	2.1	0
1740518820	2.1	-0.08	-3.67	1.97	2.1	1.89	12501
1740432420	2.18	-0.18	-7.63	2.18	2.18	2.1	2206
1740173220	2.36	-0.02	-0.84	2.36	2.36	2.36	400
1740086820	2.38	0.06	2.59	2.38	2.38	2.3199999	1562
1740000420	2.3199999	0.06	2.65	2.3199999	2.3199999	2.3199999	200
1739914020	2.2599999	0.04	1.80	2.2599999	2.2599999	2.2599999	38
1739827620	2.22	-0.02	-0.89	2.22	2.22	2.22	5
1739568420	2.24	0.02	0.90	2.24	2.24	2.24	400
1739482020	2.22	0	0.00	2.22	2.22	2.22	0
1739395620	2.22	0.02	0.91	2.16	2.22	2.16	2332
1739309220	2.2	0	0.00	2.2	2.2	2.2	0
1739222820	2.2	0.1	4.76	2.2	2.2	2.2	23
1738963620	2.1	0.02	0.96	2.2	2.2	2.1	20
1738877220	2.08	-0.16	-7.14	2.2	2.2	2.08	503
1738790820	2.24	0.06	2.75	2.22	2.24	2.22	3328
1738704420	2.18	-0.04	-1.80	2.08	2.18	2.08	201
1738618020	2.22	0.08	3.74	2.16	2.22	2.16	2562
1738358820	2.14	0	0.00	2.14	2.14	2.14	0
1738272420	2.14	0	0.00	2.1	2.14	2.1	1763
1738186020	2.14	0	0.00	2.06	2.14	2.06	3100
1738099620	2.14	-0.06	-2.73	2.14	2.14	2.14	800
1738013220	2.2	0.04	1.85	2.2	2.2	2.2	1516
1737754020	2.16	0	0.00	2.06	2.16	2.06	101
1737667620	2.16	0.1	4.85	2.16	2.16	2.06	74
1737581220	2.06	0	0.00	2.06	2.06	2.06	0
1737494820	2.06	-0.02	-0.96	2.06	2.06	2.06	960
1737408420	2.08	-0.06	-2.80	2.08	2.08	2.04	2621
1737149220	2.14	-0.02	-0.93	2.14	2.14	2.14	600
1737062820	2.16	0.02	0.93	2.16	2.16	2.16	300
1736976420	2.14	0	0.00	2.14	2.14	2.14	4010
1736890020	2.14	-0.02	-0.93	2.14	2.14	2.14	150
1736803620	2.16	0.02	0.93	2.12	2.16	2.12	1637
1736544420	2.14	-0.08	-3.60	2.14	2.14	2.14	1329
1736458020	2.22	0	0.00	2.22	2.22	2.22	2344

Yangzijiang Shipbuilding

Syndax Pharmaceuticals

Hoegh Autoliners ASA

Power Corporation Of Can...

National Atomic Company ...

Tecnicas Reunidas

Mitek Sys Inc Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관