ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ArcticZymes Technologies ASA

ArcticZymes Technologies ASA (B4V)

1.202
0.012
(1.01%)
마감 29 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.202
매수가
1.20
매도가
1.204
거래량
0.00
0.00 일간 변동폭 0.00
1.064 52주 범위 3.645
전일 종가
1.19
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
921
재정 규모
-
VWAP
-

B4V 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0221.864406779661.181.1921.185001.1818DE
4-0.034-2.750809061491.2361.2361.185201.19480974DE
12-0.032-2.593192868721.2341.2361.0649211.14202655DE
26-0.873-42.07228915662.0752.121.0649761.39264502DE
52-2.443-67.02331961593.6453.6451.06423032.21888571DE
156-1.548-56.29090909092.753.811.06418572.33380965DE
260-1.548-56.29090909092.753.811.06418572.33380965DE

B4V - Frequently Asked Questions (FAQ)

What is the current ArcticZymes Technologies... share price?
The current share price of ArcticZymes Technologies... is 1.202 €
What is the 1 year trading range for ArcticZymes Technologies... share price?
ArcticZymes Technologies... has traded in the range of 1.064 € to 3.645 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
Macod Macod 1 분 전
He hasn’t gone back yet that I know of
MRGE
RMS555 RMS555 2 분 전
you are correct about everything with PPCB...... there is a good chance that this does go to First in Human trials though and if it does get listed on a major exchange there will be much more money coming into PPCB.

Its a gamble with PPCB for sure and ive lost plenty of money trying t
PPCB
michael702/ michael702/ 2 분 전
Intent is the hard part
BLLB
blownaccount9 blownaccount9 2 분 전
Guys guys I really think we need to go over exactly what she bought… just 1 more time 😂
FNMA
CrossFireTrader CrossFireTrader 2 분 전
Why do you assume that it's Melvin that's holding up the deal, and not Banks, Lawyers, Accountants, and Red Tape that's often a stumbling block. Or maybe when Melvin did his due diligence the Company didn't live up to his expectations and he scrapped the deal. You're relentless with your finger poin
GDVM
pitcook pitcook 3 분 전
Searay can you please provide that link? TIA
IVDN
12yearplan 12yearplan 4 분 전
Shake ups can be good but what I listed seems to go against the bravado you elicit and as do many Trumpladites
Voting against their best interests.

National News in Canada did a nice recap of how but not why the country keeps fuckin' up on NATO defense spending fyinterest
georgie18 georgie18 5 분 전
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
getmoreshares getmoreshares 5 분 전
🤣🤣🤣🤣A woman awakes during the night to find that her husband was not in their bed.

She puts on her robe and goes downstairs to look for him.

She finds him sitting at the kitchen table with a cup of coffee in front of him.

georgie18 georgie18 5 분 전
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
PL
Renee Renee 5 분 전
GOEV changed to GOEVQ, bankwuptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .34 on ~6.3 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
GOEV
georgie18 georgie18 6 분 전
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
valleybenedetto valleybenedetto 6 분 전
I flip that channel all day. It's going to break and if not I'm rolling house money..I love shitcos
BHAT
k9narc k9narc 7 분 전
At this rate, he'll max the A/S by April.

raddog in toy stores yet?
AITX
weekend farmer weekend farmer 7 분 전
Nope not a troll i remember you bragging about holding 1.5 mil shares at 01.5 average a few years back and would continue buying more until you were satisfied because this company has so much potential. Still holding ?
LVVV
Zorax Zorax 7 분 전
He and his henchman are in an incredible hurry I'm not sure why? He's got four years.
janice shell janice shell 8 분 전
Naturally "there're" has always been a bit iffy. But in a colloquial context, it's just sometimes the right choice. Misusing "there's"--"there is"-- when "there are" is intended is not acceptable.

If "the" universe has a shape, why? The answer may of course be "why not"? And a collat
littlejohn littlejohn 8 분 전
Probably another liar at deepchit smoking

fat cigs like that fat cigar smoker from

dcgd that ran that scam up...

IF you forget about the hundreds of billions

that the china military gov't may have thrown

behind a project and
Magnum7419 Magnum7419 8 분 전
https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/trades?_gl=1*148ltfm*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
AHRO
Investor082 Investor082 8 분 전
He is a BS artist! He will be exposed for good once NWBO start reporting revenues from UK. Just like his buddy Dr. Zivic, who threw similar numbers and BS for Specials a couple of years ago.

Even LP acknowledged at the last ASM that they will need to hire more people to scale commerc
NWBO
Renee Renee 8 분 전
TCSGQ: BK PLAN effective. All shares cancelled. ***pps closed at .14 on 231,000 volume. At least someone(s) got some loot (~$33,000), and, um, someone(s) lost around $33,000 smackeroos. That ain't small coin.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCSGQ
georgie18 georgie18 9 분 전
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF

최근 히스토리

Delayed Upgrade Clock