ArcticZymes Technologies ASA【B4V】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
ArcticZymes Technologies ASA (B4V)
ArcticZymes Technologies ASA (B4V) 과거

ArcticZymes Technologies ASA (B4V)

1.586

-0.108

(-6.38%)

마감 11 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.354	28.7337662338	1.232	1.762	1.232	518	1.54694686	DE
12	0.4	33.7268128162	1.186	1.762	1.1279999	423	1.33200117	DE
26	0.13	8.92857142857	1.456	1.762	1.064	1114	1.32754923	DE
52	-0.929	-36.9383697813	2.515	2.515	1.064	1453	1.78641192	DE
156	-1.164	-42.3272727273	2.75	3.81	1.064	1778	2.32514312	DE
260	-1.164	-42.3272727273	2.75	3.81	1.064	1778	2.32514312	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	1.662	0	0.00	1.662	1.662	1.662	0
1741382820	1.662	0	0.00	1.662	1.662	1.662	0
1741296420	1.662	0	0.00	1.662	1.662	1.662	0
1741210020	1.662	0	0.00	1.662	1.662	1.662	0
1741123620	1.662	0	0.00	1.662	1.662	1.662	0
1741037220	1.662	0	0.00	1.662	1.662	1.662	0
1740778020	1.662	0	0.00	1.662	1.662	1.662	0
1740691620	1.662	0	0.00	1.662	1.662	1.662	0
1740605220	1.662	0	0.00	1.662	1.662	1.662	0
1740518820	1.662	0	0.00	1.662	1.662	1.662	0
1740432420	1.662	0	0.00	1.662	1.662	1.662	0
1740173220	1.662	-0.04	-2.58	1.662	1.662	1.662	100
1740086820	1.706	0	0.00	1.706	1.706	1.706	0
1740000420	1.706	0	0.00	1.706	1.706	1.706	0
1739914020	1.706	-0.06	-3.18	1.706	1.706	1.706	10
1739827620	1.762	0.53	43.02	1.758	1.762	1.758	1140
1739568420	1.232	0	0.00	1.232	1.232	1.232	0
1739482020	1.232	0	0.00	1.232	1.232	1.232	0
1739395620	1.232	0	0.00	1.232	1.232	1.232	0
1739309220	1.232	0	0.00	1.232	1.232	1.232	0
1739222820	1.232	-0.02	-1.44	1.232	1.232	1.232	820
1738963620	1.25	0	0.00	1.25	1.25	1.25	0
1738877220	1.25	0.04	3.31	1.25	1.25	1.25	60
1738790820	1.21	0	0.00	1.21	1.21	1.21	0
1738704420	1.21	0	0.00	1.21	1.21	1.21	0
1738618020	1.21	0.03	2.37	1.206	1.21	1.1499999	305
1738358820	1.182	0	0.00	1.182	1.182	1.182	0
1738272420	1.182	0	0.00	1.182	1.182	1.182	0
1738186020	1.182	0	0.00	1.182	1.182	1.182	0
1738099620	1.182	0	0.00	1.182	1.182	1.182	0
1738013220	1.182	0	0.00	1.182	1.182	1.182	0
1737754020	1.182	0	0.00	1.182	1.182	1.182	0
1737667620	1.182	0	0.17	1.192	1.192	1.182	900
1737581220	1.18	0	0.00	1.18	1.18	1.18	0
1737494820	1.18	-0.04	-3.12	1.18	1.18	1.18	100
1737408420	1.218	0	0.00	1.218	1.218	1.218	0
1737149220	1.218	0	0.00	1.218	1.218	1.218	0
1737062820	1.218	0	0.00	1.218	1.218	1.218	0
1736976420	1.218	0	0.00	1.218	1.218	1.218	0
1736890020	1.218	0	0.00	1.218	1.218	1.218	0
1736803620	1.218	0	0.00	1.218	1.218	1.218	0
1736544420	1.218	0	0.00	1.218	1.218	1.218	0
1736458020	1.218	0	0.00	1.218	1.218	1.218	0
1736371620	1.218	0	0.00	1.218	1.218	1.218	0
1736285220	1.218	0	0.00	1.218	1.218	1.218	0
1736198820	1.218	0.09	7.98	1.236	1.236	1.218	561
1735939620	1.1279999	0	0.00	1.1279999	1.1279999	1.1279999	0
1735853220	1.1279999	0	0.00	1.1279999	1.1279999	1.1279999	0
1735594020	1.1279999	0	0.00	1.1279999	1.1279999	1.1279999	0
1735334820	1.1279999	0	0.00	1.1279999	1.1279999	1.1279999	0
1734989220	1.1279999	0	0.00	1.1279999	1.1279999	1.1279999	0
1734730020	1.1279999	-0.02	-1.91	1.1279999	1.1279999	1.1279999	500
1734643620	1.1499999	0	0.00	1.1499999	1.1499999	1.1499999	0
1734557220	1.1499999	-0.04	-3.04	1.1499999	1.1499999	1.1499999	75
1734470820	1.186	0.09	7.82	1.186	1.186	1.186	500
1734384420	1.1	0	0.00	1.1	1.1	1.1	0
1734125220	1.1	0	0.00	1.1	1.1	1.1	0
1734038820	1.1	0	0.00	1.1	1.1	1.1	0
1733952420	1.1	-0.02	-1.96	1.1	1.1	1.1	300

ArcticZymes Technologies...

Boston Scientific Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관