ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Builders Firstsour Dl 01

Builders Firstsour Dl 01 (B1F)

169.85
0.05
( 0.03% )
업데이트: 20:33:43
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
169.85
매수가
169.80
매도가
172.30
거래량
34
169.85 일간 변동폭 170.15
99.78 52주 범위 198.75
전일 종가
169.80
개장가
170.15
최근 거래 시간
4
@
169.85
마지막 거래 시간
19:15:25
평균 볼륨(3m)
121
재정 규모
-
VWAP
-

B1F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.45-5.79589572934180.3180.3169.85145174.07009669DE
412.958.25366475462156.9181.45148.976170.19419838DE
1245.0536.0977564103124.8181.45121.35121146.90485885DE
26-22.85-11.8578100675192.7196.55121.35155152.92906326DE
5252.8545.1709401709117198.7599.78140152.47500371DE
15640.9531.7688130334128.9198.7599.78136151.2880766DE
26040.9531.7688130334128.9198.7599.78136151.2880766DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EJ7Energy Resources of Australia
0.0045 €
(28.57%)
10k
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
38
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4051 €
(-2.15%)
5.42M
O8DBedford Metals Corp
0.74 €
(5.71%)
1.45M
CBKCommerzbank AG
16.45 €
(-0.12%)
1.02M
TUI1Tui AG
6.99 €
(1.10%)
905.75k
J48Green bridge Metals Corp
0.181 €
(11.04%)
883.98k
mugs57 mugs57 5 분 전
i'm still hanging on with my 200,000 shares at .01 but i do not expect much from $CLNV for months. so what if they get their funding. wall street wants revenue, profits and cashflow NOW!. CLNV supposedly have two sites up and running - Morrocco and india and those should be what the company shoul
CLNV
powerwalker powerwalker 6 분 전
WOW!!! sokol, you must have been gathering this data for awhile as the accumulated data and references is overwhelming.

I assume the last ¶ is your conclusion. What I would add as a possibility is that we know nothing about the sub-groups (Yes, Investor, the non-DPZ folks) as to th
DPZ
tw0122 tw0122 7 분 전
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
CNEY
Surfacetite Surfacetite 7 분 전
Nice, we makin money now.
MLGO
Red_Right_Hand Red_Right_Hand 8 분 전
BB, the Harrington and NW cases are not assigned to the same Judge/Magistrats:

Harrington:
Judge: Lorna Gail Schofield
Magistrate: Valerie Figueredo

NW:
Judge: Gregory Woods
Magistrate: Gary Stein
NWBO
tw0122 tw0122 9 분 전
All out 6.18 risky pump with a hard dump coming
ONCO
louieforpar louieforpar 11 분 전
Speaking of lies. Doesn’t everyone that is innocent settle their case?Here’s your Newsmax case.


“Newsmax is pleased to announce it has resolved the litigation brought by Smartmatic through a confidential settlement,” the network said in a statement.”


“L
oystersnbeer oystersnbeer 11 분 전
Broken Man

https://youtu.be/U7ZSKGN0plE?feature=shared
moola26 moola26 11 분 전
Happy Friday shareholders.
Why does it bother non shareholders that we hold shares?
Why do they have to respond to every post?
Why do they monitor a board 24/7 they hold zero shares in ?
Why does it upset them that shareholders post on this board ?
Holding with
ChannelTrader ChannelTrader 13 분 전
Where Is Nathan Wade? Authorities Search for Fani Willis’ Lover After Missing House Judiciary Committee Hearing

https://truthpress.com/news/where-is-nathan-wade-authorities-search-for-fani-willis-lover-after-missing-house-judiciary-committee-hearing/?utm_source=truthpress.beehiiv.com&
Investor2014 Investor2014 14 분 전
If KarXT becomes Standard of Care (SoC), then a confirmatory trial with A3-71 in Schizophrenia would almost certainly allow SoC co-administration. Given that will also apply to the placebo cohort, the trial would be measuring any differential efficacy resulting from A3-71. Of course, as is always th
AVXL
antihama antihama 15 분 전
Thanks for the example. Interesting.
NWBO
bull runs bull runs 16 분 전
“Klug will be dead before they exhaust all their options.” Again is this a threat? By the way how is my question off topic? Your stand alone statement makes no reference to age whatsoever. Sounds like a threat to me.
make it happen make it happen 16 분 전
I feel this should 10x. Aapl 3.5 trilion vs VZ 0.18 t
VZ
tw0122 tw0122 17 분 전
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
CNEY
ChannelTrader ChannelTrader 17 분 전
Thanks, BDEZ
Methinks Methinks 18 분 전
https://techinformed.com/bt-group-detects-200-million-daily-cyber-threats-enhances-security-with-quantum-encryption/
AI, quantum - just get Wave.
PennyMillions852 PennyMillions852 19 분 전
So let’s send it! Above a penny is where it needs to be for starters!
IGPK
burner67 burner67 19 분 전
Funny how anyone with an opinion different than you longs ‘has nothing better to do’. My guess is shareholders spends much more time here than any bear.
RONN
ChristianSmart ChristianSmart 19 분 전
Clown....
LWLG
tw0122 tw0122 20 분 전
ONCO 6.20s-6.40s resistance zone 1 out 80% out of trade here next zone 6.80s much smaller chance
ONCO
chklingon chklingon 21 분 전
Meh, that has been hard to do, as most retail know what is coming over the next few years.
TSLA
Methinks Methinks 21 분 전
https://therecord.media/cisa-warns-of-attacks-aginst-water-systems-arkansas-city
Take steps against all these attacks - use Wave.

최근 히스토리

Delayed Upgrade Clock