Builders Firstsour Dl 01【B1F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Builders Firstsour Dl 01 (B1F)
Builders Firstsour Dl 01 (B1F) 과거

Builders Firstsour Dl 01 (B1F)

159.50

1.35

(0.85%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	159.25	-1.2	-0.75	158.3	159.25	158.3	52
1737408420	160.44999	0.05	0.03	160.44999	160.44999	160.44999	6
1737149220	160.4	2.8	1.78	157.9	160.9	157.8	160
1737062820	157.6	-0.75	-0.47	156	157.8	154.3	691
1736976420	158.35	8.85	5.92	151.1	159.65	150.8	641
1736890020	149.5	5.45	3.78	146.5	150.05	145.75	942
1736803620	144.05	8.8	6.51	135.5	144.05	135.5	684
1736544420	135.25	-1.75	-1.28	140.3	140.3	134.05	236
1736458020	137	0	0.00	137	137	137	0
1736371620	137	0	0.00	137	137	137	0
1736285220	137	-3.7	-2.63	137	137	137	25
1736198820	140.69999	3.55	2.59	138.6	143.4	138.19999	116
1735939620	137.15	-3.05	-2.18	137.15	137.15	137.15	1
1735853220	140.19999	0.5	0.36	139.15	140.19999	139	115
1735594020	139.69999	1.6	1.16	137.65	139.69999	137.65	20
1735334820	138.1	-7.65	-5.25	141.19999	141.19999	138.1	38
1734989220	145.75	4.2	2.97	145.85	145.85	145.75	36
1734730020	141.55	-0.35	-0.25	138.9	141.55	138.9	61
1734643620	141.9	-12.5	-8.10	145.3	145.3	140.94999	54
1734557220	154.4	2.85	1.88	154.4	154.4	154.4	2
1734470820	151.55	-4.7	-3.01	151.35	153.4	151.35	160
1734384420	156.25	-1.85	-1.17	159	159.5	154.75	82
1734125220	158.1	-4.45	-2.74	160	160	158.1	471
1734038820	162.55	-1.15	-0.70	162.55	162.55	162.55	10
1733952420	163.69999	-3.8	-2.27	163.6	163.69999	163.6	210
1733866020	167.5	0	0.00	167.5	167.5	167.5	0
1733779620	167.5	-0.95	-0.56	166.55	167.5	166.55	18
1733520420	168.44999	0	0.00	168.44999	168.44999	168.44999	0
1733434020	168.44999	0.85	0.51	164.8	168.44999	164.8	13
1733347620	167.6	-9.15	-5.18	175.3	175.3	167.6	53
1733261220	176.75	1.55	0.88	176.75	176.75	176.75	2
1733174820	175.2	-2.25	-1.27	178.5	178.5	175.2	14
1732915620	177.45	3.25	1.87	178.95	178.95	176.7	49
1732829220	174.2	0.2	0.11	174.2	174.2	174.2	15
1732742820	174	-2.65	-1.50	174	174	174	4
1732656420	176.65	-7.05	-3.84	178.95	178.95	176.65	198
1732570020	183.7	11.75	6.83	171.95	184.15	171.95	181
1732310820	171.95	4.9	2.93	170.6	171.95	170.6	70
1732224420	167.05	2.85	1.74	165.5	167.05	165.44999	78
1732138020	164.19999	0	0.00	164.19999	164.19999	164.19999	0
1732051620	164.19999	-2.65	-1.59	164.19999	164.19999	164.19999	23
1731965220	166.85	-4.1	-2.40	166	166.85	165.44999	12
1731705960	170.94999	-1.55	-0.90	171.9	171.9	170.94999	6
1731619560	172.5	5.1	3.05	172.65	172.65	172.5	44
1731533160	167.4	-2.55	-1.50	166.75	167.4	162.55	396
1731446820	169.94999	-1.15	-0.67	171.75	172.15	169.94999	46
1731360420	171.1	3.3	1.97	167.85	171.1	167.85	105
1731101220	167.8	3.8	2.32	167	168.44999	166.69999	389
1731014760	164	1.3	0.80	165.69999	167	164	112
1730928360	162.69999	-4.35	-2.60	174	174	162.69999	95
1730841960	167.05	6.55	4.08	156.19999	167.94999	155.75	58
1730755560	160.5	0.4	0.25	158.9	160.5	156.6	75
1730496360	160.1	2.85	1.81	158.85	160.1	158.85	20
1730409960	157.25	-4.3	-2.66	157.25	157.25	157.25	5
1730323560	161.55	1.85	1.16	157.9	161.55	157.9	66
1730237160	159.69999	-11.15	-6.53	166.3	166.4	156.65	222
1730150760	170.85	3.85	2.31	166.94999	170.85	166.69999	24
1729888020	167	0.4	0.24	167	167	167	15
1729801560	166.6	-1.6	-0.95	164.9	167.05	164.9	30
1729715160	168.19999	2.5	1.51	168.19999	168.19999	168.19999	1
1729628760	165.69999	-4.75	-2.79	169.25	169.25	165.69999	96

Builders Firstsour Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관