ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aztec Minerals Corp

Aztec Minerals Corp (AZ3)

0.131
-0.002
(-1.50%)
마감 02 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.131
매수가
0.1235
매도가
0.1385
거래량
3,000
0.1435 일간 변동폭 0.1435
0.09 52주 범위 0.1905
전일 종가
0.133
개장가
0.1435
최근 거래 시간
3000
@
0.1434999
마지막 거래 시간
평균 볼륨(3m)
18,019
재정 규모
-
VWAP
-

AZ3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.009-6.428571428570.140.14349990.14158500.14DE
40.01613.91304347830.1150.14650.115280570.13468045DE
12-0.025-16.02564102560.1560.160.1045180190.13330345DE
260.01916.96428571430.1120.19050.0902195940.13676839DE
520.02523.58490566040.1060.19050.09232690.12870857DE
156-0.0295-18.38006230530.16050.19050.09228690.1301832DE
260-0.0295-18.38006230530.16050.19050.09228690.1301832DE

AZ3 - Frequently Asked Questions (FAQ)

What is the current Aztec Minerals share price?
The current share price of Aztec Minerals is 0.131 €
What is the 1 year trading range for Aztec Minerals share price?
Aztec Minerals has traded in the range of 0.09 € to 0.1905 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
Invest-in-America Invest-in-America 43 초 전
TCTM: Holy Mutha of GEEEEEEEE-ZEUS!! ( TCTM closed the Post-M yesterday with the MARK-OF-THE-DEVIL as its price!!! To wit, "$0. 666 "!!! See ME below --- live right now --- praying hard for this China puppy's Opening price this looming MONDAY !!!)

https://media3.giphy.com/medi
TCTM
rizona rizona 2 분 전
Jesster64, the answer (like so many things in the law) is maybe. The defendants will likely ask for a protective order before disclosing things that may expose them to liability to other plaintiffs. That means our attorneys would get the information, but would not be allowed to disclose it to peop
NWBO
gitreal gitreal 2 분 전
What is TXSE?
SDRC
Invest-in-America Invest-in-America 3 분 전
TCTM: Holy Mutha of GEEEEEEEE-ZEUS!! ( TCTM closed the Post-M yesterday with the MARK-OF-THE-DEVIL as its price!!! To wit, "$0. 666 "!!! See ME below --- live right now --- praying hard for this China puppy's Opening price this looming MONDAY !!!)

https://media3.giphy.com/medi
TCTM
Royal Dude Royal Dude 4 분 전
Also do not forget our incom from Pimco ETFs and the Wahinton Mutual (American Century) Mutual Fund 189 Bil $
COOP
gitreal gitreal 4 분 전
Its evident that there is gold and silver

No, what you see what is most likely chalcopyrite or pyrite. Don't be fooled....by fool's gold.

And to find both native gold and native silver in the same deposit - unlikely.

That promotional video of "concentrat
NBRI
CherryTree1 CherryTree1 4 분 전
OK jt if what you say is true what else above and beyond showing a pattern consistent with spoofing do they need to show???
You claim I am wrong without answering the question I asked EX.
I'll wait.
NWBO
canthelpit canthelpit 6 분 전
PORCH P C T LISTED BELOW
Keep in mind , each infringment could either be dismissed or lead to fi
GTCH
wxdog wxdog 6 분 전
Nothing like an 80% pop in share price on NO news. And, No volume! Much of the Float (awfully small one at that) is in more patient hands now. Imagine what XCRT/share price will do once we get some news on the good side!

No updates in a while, right along with ZERO dilution? Generatin
XCRT
Cabinmoney Cabinmoney 7 분 전
Haha!!  Did you get your feelings hurt? 
Capt has been right for a long long time.  I don't like it either but he's right.
NXPL
StayHumble StayHumble 8 분 전
Long Story Short ✅ Andrew's Cooked, Kramers Left Right?💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/1/tqverKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8Bg
DBMM
mascale mascale 8 분 전
Then there appears to be global data, (Google AI): "Yes, Hiru Corporation (HIRU) acquired mining rights in Tasmania from Zebs Minerals and D&B Mining. The Canadian mining company signed a 50-year mining concession for the Balfour Project in western Tasmania. Explanation The agreement gives Hiru the
HIRU
Fanatical Infidel Fanatical Infidel 9 분 전
If she did not resign then she is still director until Pulte takes over.
She resigned before Trump took over. She is not Director of FHFA nor is she acting Director...
https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inauguration/
FNMA
Vexari Vexari 9 분 전
What makes it profound

Where did flight

Originate from

Symbolism
ksquared ksquared 10 분 전
Hi Dave. Good work.
Does this mean the migration is complete? Thanks.
droopyeyes droopyeyes 12 분 전
Lmao look at this clown bashing for shares 

imo 
UMAV
delerious1 delerious1 14 분 전
As far as I know we are still expecting 2 important material news releases....maybe even 3... could be game-changers.... ... ....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... we turned the corner....it’s wonderful, i
NBRI
Monksdream Monksdream 15 분 전
LFVN
https://investorshub.advfn.com/uimage/uploads/2025/2/1/wgwhqIMG_4974.gif
LFVN
Patswil Patswil 15 분 전
PALM BEACH, Fla. (AP) — President Donald Trump has fired the director of the Consumer Financial Protection Bureau, Rohit Chopra, in the latest purge of a Biden administration holdover.Associated Press Economics Writer Joshua Boak. (AP Photo/J. David Ake)
By JOSH BOAK
Updated 12:16 P
FNMA
mascale mascale 16 분 전
Mainly, Hiru has no apparent further Canadian presence, but likely continues a relationship with expertise qualified, ERM. "Regarding Toronto - we previously used a virtual office space there, but that contract expires in February and we won't be renewing it. This aligns with our efforts to streaml
HIRU
yadotn yadotn 16 분 전
MRNJ>>>February 1, 2025>>>SEC

MRNJ
OTCMarkets
PUBLISH DATE
02/01/2025
"The Company is reporting under the Alternative Reporting Standard and is otherwise exempt from registration and not required to file periodic reports with the SEC"
https://www.otc
MRNJ
Guido2 Guido2 16 분 전
Yet, another brilliant thread by Fiderer:

https://x.com/Ny1david/status/1885724478883172629
FNMA
jesster64 jesster64 16 분 전
Questions for those with legal expertise.
Can discovery info be used for other lawsuits by other companys?
Can discovery info be used for future class action lawsuit by those who lost money during this time?
NWBO
Myth Myth 17 분 전
yep, if they rotate them out the door permanently.....

" payback time "...lol..

최근 히스토리

Delayed Upgrade Clock