Autodesk 주식 가격. AUD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Autodesk Inc. (AUD) 시세

Autodesk Inc. (AUD)

301.60

9.55

( 3.27% )

업데이트: 04:05:15

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

301.60

매수가

301.10

매도가

301.70

거래량

267

289.95 일간 변동폭 302.45

180.20 52주 범위 302.45

market_cap

전일 종가

292.05

개장가

290.15

최근 거래 시간

마지막 거래 시간

03:34:26

재정 규모

-

VWAP

-

평균 볼륨(3m)

383

발행 주식

215,000,000

배당수익률

-

주가수익률

75.07

주당순이익(EPS)

4.21

매출

5.5B

순이익

906M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.autodesk.com

본부

Wilmington, Delaware, USA

설립됨

-

Autodesk Inc. is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker AUD. The last closing price for Autodesk was 292.05 €. Over the last year, Autodesk shares have traded in a share price range of 180.20 € to 302.45 €.

Autodesk currently has 215,000,000 shares in issue. The market capitalisation of Autodesk is 62.79 € billion. Autodesk has a price to earnings ratio (PE ratio) of 75.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.9	1.99526547176	295.7	302.45	281	439	286.41003641	DE
4	34.25	12.8109220123	267.35	302.45	259.5	515	281.51334617	DE
12	73.55	32.2516991888	228.05	302.45	223	383	263.75949657	DE
26	96.6	47.1219512195	205	302.45	180.2	434	235.73563808	DE
52	100.5	49.9751367479	201.1	302.45	180.2	475	226.92891665	DE
156	12.7	4.39598476982	288.9	302.45	155.82	334	219.38066314	DE
260	152.66	102.49765006	148.94	302.45	124.44	204	218.95329341	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.754 € (114.62%)	66.99k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	165.06 € (34.63%)	83.84k
ID4Recylico Battery Materials Inc	0.095 € (32.68%)	8.18k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2521 € (-7.28%)	16.16M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	6.1M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	140.28 € (1.31%)	1.43M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

Huggy Bear

Huggy Bear 3 분 전

With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.

Involuntary-Recluse

Involuntary-Recluse 3 분 전

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

MRc2

$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

WhAtEvA1

WhAtEvA1 3 분 전

You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ

StockRocket

StockRocket 3 분 전

It will give it time… thanksgiving to Easter historically the best time to trade otc

tundra1

tundra1 3 분 전

NYD, to buy cheap share. He is a BUYER.
GLTA

Mark954

Mark954 3 분 전

More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out

Fallingknife75

Fallingknife75 3 분 전

Restricted share count cut by more than half in the last week, nice.

All the best,

Knife

StockRocket

StockRocket 3 분 전

It will give it time… thanksgiving to Easter historically the best time to trade otc

FOFreddie

FOFreddie 4 분 전

Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w

badshah

badshah 4 분 전

PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...

EternalPatience

EternalPatience 4 분 전

Still trying and unable to convince folks.. Poor sales skills

CountOfMeltedCrisco

CountOfMeltedCrisco 5 분 전

What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising

Researchfyi

Researchfyi 5 분 전

Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…

Saving Grace

Saving Grace 5 분 전

Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i

Reanimator

Reanimator 5 분 전

There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.

ChannelTrader

ChannelTrader 5 분 전

That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision

Monksdream

Monksdream 6 분 전

JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif

LowFloatLopes

LowFloatLopes 6 분 전

Big block changed hands it seems ...it's time to go higher now

nowwhat2

nowwhat2 6 분 전

I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447

https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg

YESTERDAY ;

ht

TESLIN

TESLIN 6 분 전

500 shares traded on the NASD? [.0003] Makes no sense.

sharkey1

sharkey1 6 분 전

The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

Golden Cross

Golden Cross 6 분 전

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

Fdc4

Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관