ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Common Stock

Common Stock (AU4)

0.25
0.00
( 0.00% )
업데이트: 15:59:55
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.25
매수가
0.26
매도가
0.276
거래량
0.00
0.00 일간 변동폭 0.00
0.0138 52주 범위 0.373
전일 종가
0.25
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
14,249
재정 규모
-
VWAP
-

AU4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-3.846153846150.260.260.24797500.24766667DE
40.0093.734439834020.2410.2790.24106670.25685268DE
12-0.09-26.47058823530.340.340.226142490.26225638DE
260.2259000.0250.3730.0179999405570.12916048DE
520.23481544.736842110.01520.3730.01381268880.03620941DE
1560.22761016.071428570.02240.3730.01381337800.03053627DE
2600.22761016.071428570.02240.3730.01381337800.03053627DE

AU4 - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?
The current share price of Common Stock is 0.25 €
What is the 1 year trading range for Common Stock share price?
Common Stock has traded in the range of 0.0138 € to 0.373 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
5.05 €
(37.23%)
10.16k
P3KPantheon Resources
0.57 €
(22.98%)
67.63k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
591.09k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1906 €
(-1.50%)
1.93M
PF8European Lithium Limited
0.0412 €
(-7.21%)
1.66M
SHA0Schaeffler AG
3.90 €
(-10.40%)
1.24M
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
RQ0DWave Quantum Inc
6.218 €
(2.57%)
644.8k
Golden Cross Golden Cross 4 분 전
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 5 분 전
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 6 분 전
CAN
Golden Cross Golden Cross 6 분 전
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 10 분 전
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 10 분 전
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






uranium-pinto-beans uranium-pinto-beans 11 분 전
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 11 분 전
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr
capgain capgain 12 분 전
GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)
uranium-pinto-beans uranium-pinto-beans 13 분 전
goooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 13 분 전
NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil
AMD MSFT NVDA
tw0122 tw0122 19 분 전
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 23 분 전
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 27 분 전
Thank you.
SHIBUSD
MasterBlastr MasterBlastr 27 분 전
No one gives a sh!t. About you.
SHIBUSD
3Angels120702 3Angels120702 27 분 전
Since he's not responding to mwwc questions anymore I can only assume he's done with Jason and his antics.
MWWC
FooBarAndGrill FooBarAndGrill 27 분 전
Humacyte plans to file an IND for the small-diameter (3.5mm) acellular tissue engineered vessel (sdATEV) in coronary artery bypass grafting (CABG).
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-planned-ind-filing-2025-support-first-human
HUMA
TrendTrade2016 TrendTrade2016 29 분 전
WITHOUT A WEEKLY TREND AND WITHOUT A .008 BID...THE ALGO TRUMP PUMP WILL COME TO AN END IN THE NEXT TWO DAYS...OTC GETTING SLAUGHTERED AND THE CLOWNS THINKING TRUMP SAVES THE OTC IS THE BIGGEST KOOL-AID DUMMYFEST IN THE HISTORY OF THE OTC...THE MAGGOTS AE GOING TO BE FEEDING ON THEIR DEAD RODENTS FO
GVSI
Iggy_Bot Iggy_Bot 33 분 전
The mid terms should be fun
MasterBlastr MasterBlastr 35 분 전
Cool . . . we're up to 12 strong now.
Hi_Lo Hi_Lo 36 분 전
Wow! You're the first poster I have ever seen who is followed by 0 (as of today).

That makes a lot of sense.
CNNA
bunda bunda 36 분 전
Including you. And you still here waiting for free money from the chinee man call your father. Keep waiting for your daddy to save you
IGPK
DruidOracle55 DruidOracle55 38 분 전
its over.
AXXA

최근 히스토리

Delayed Upgrade Clock