ATI 주식 가격. ATD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ATI Inc (ATD) 시세

ATI Inc (ATD)

52.68

-1.10

(-2.05%)

마감 18 12월 6:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

52.68

매수가

52.50

매도가

52.86

거래량

50

52.32 일간 변동폭 52.32

35.32 52주 범위 63.18

market_cap

전일 종가

53.78

개장가

52.32

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

103

발행 주식

142,642,589

배당수익률

-

주가수익률

19.18

주당순이익(EPS)

2.88

매출

4.17B

순이익

410.8M

섹터

Steel Pipe And Tubes

산업

Steel Pipe And Tubes

웹사이트

www.atimaterials.com

본부

Wilmington, Delaware, USA

설립됨

-

ATI Inc is listed in the Steel Pipe And Tubes sector of the Tradegate (DE) with ticker ATD. The last closing price for ATI was 53.78 €. Over the last year, ATI shares have traded in a share price range of 35.32 € to 63.18 €.

ATI currently has 142,642,589 shares in issue. The market capitalisation of ATI is 7.67 € billion. ATI has a price to earnings ratio (PE ratio) of 19.18.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.940203083866	53.18	54.88	52.32	143	54.41205607	DE
4	-2.56	-4.63432295438	55.24	58.06	52.32	52	55.1485124	DE
12	-5.22	-9.01554404145	57.9	60.86	48.42	103	55.36946869	DE
26	3.34	6.7693554925	49.34	63.18	48.2	192	54.54859123	DE
52	10.48	24.8341232227	42.2	63.18	35.32	282	53.81563603	DE
156	38.98	284.525547445	13.7	63.18	13.2	179	39.57686264	DE
260	37.28	242.077922078	15.4	63.18	12.4	148	37.33011978	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

radly

radly 3 분 전

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 4 분 전

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

Someone had to say it.

Doc logic

Doc logic 5 분 전

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 5 분 전

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 5 분 전

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 6 분 전

We need more plants keep people working

lvhd

Lime Time

Lime Time 6 분 전

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 7 분 전

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

Pump will crash at some point

StayHumble

StayHumble 7 분 전

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 7 분 전

The Longs will hold you to that commitment.

lvhd

blackhawks

blackhawks 8 분 전

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 9 분 전

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 10 분 전

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 13 분 전

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 14 분 전

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 14 분 전

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 15 분 전

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 17 분 전

nowwhat2

nowwhat2 18 분 전

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 18 분 전

Prove him wrong. You cant as you dont deal in facts.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관