ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Energy and Environment Solaria

Energy and Environment Solaria (AOR)

7.82
0.24
(3.17%)
마감 25 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.82
매수가
7.76
매도가
7.875
거래량
3,729
7.61 일간 변동폭 7.92
7.285 52주 범위 12.81
전일 종가
7.58
개장가
7.71
최근 거래 시간
1
@
7.9
마지막 거래 시간
평균 볼륨(3m)
2,953
재정 규모
-
VWAP
-

AOR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0250.3207184092377.7957.9857.5919087.68046279DE
40.445.96205962067.388.0057.28522677.6561877DE
12-1.235-13.63887355059.0559.147.28529538.01370516DE
26-3.64-31.762652705111.4612.527.28526609.01170221DE
52-3.845-32.961851693111.66512.817.28523309.80165886DE
156-5.88-42.919708029213.718.8757.285198410.81746599DE
260-5.88-42.919708029213.718.8757.285198410.81746599DE

AOR - Frequently Asked Questions (FAQ)

What is the current Energy and Environment S... share price?
The current share price of Energy and Environment S... is 7.82 €
What is the 1 year trading range for Energy and Environment S... share price?
Energy and Environment S... has traded in the range of 7.285 € to 12.81 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQurate Retail Inc
9.55 €
(377.50%)
1.02k
2RY0China SXT Pharmaceuticals Inc
0.836 €
(156.44%)
24.69k
EMHPferdewettende AG
3.44 €
(137.24%)
50.38k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
NB11Vaxart Inc
0.48 €
(-29.77%)
106.58k
0BF1Wimi Hologram Cloud Inc
0.855 €
(-29.34%)
169.57k
WDCWestn Digital Dl 10
46.86 €
(-28.65%)
9.19k
D7GNel ASA
0.1951 €
(-2.98%)
4.49M
3CPXiaomi Corporation
6.173 €
(-3.58%)
3.26M
VODIVodafone Group plc
0.817 €
(2.59%)
2.39M
TKAThyssenkrupp AG
6.348 €
(6.58%)
2.1M
DRHDroneShield Limited
0.55 €
(14.35%)
1.66M
Jayplayer Jayplayer 4 분 전
Great job for those that held, just the beginning of a monster run
IGPK
jondoeuk jondoeuk 4 분 전
For cancer, I hope they open dose expansion cohorts testing FT836 with (low dose) radiotherapy [1], (low dose) chemo [2], or panobinostat [3]. Also, test multiple infusions.

Refs:
1 https://aacrjournals.org/cancerres/article/81/13_Supplement/1591/667388/Abstract-1591-FT536-Prec
FATE
Phaedrus77 Phaedrus77 4 분 전
Remember when UDF “opportunistically” repurchased 11,813 shares @ $5.74 in 2022? Here we are two years later and they’re selling the whole company (which would ordinarily include a control premium) for a lower price.

They never disclosed who they bought those shares from, but I’d gue
JSmith5 JSmith5 5 분 전
He was most recently a Senior Advisor to the Cato Institute.

Cato - Wasn't he buddies with the Green Hornet? I thought he looked like a comic book character. The CATMAN?

Now it all starts to make sense!

Nats
FNMA
Dj2490 Dj2490 5 분 전
Will probably be slow until the yearly report comes out in late April.
GDVM
Jayplayer Jayplayer 6 분 전
Shhhhhh it's around the corner.. lol lfg longs
HMBL
Semper Fi 88 Semper Fi 88 7 분 전
WTF you talking about. If they decide one way or another this clown has nothing to do with it now.
FNMA
I-Glow I-Glow 7 분 전
Of course Sharp never named a company that got scared because people were saying mean things about the company. You are the only one who believes that nonsense.

Here is how I know it is nonsense - "On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet fo
GVSI
rmoss rmoss 7 분 전
Still have a way to go to get into the sevens. Lol
SHIBUSD
Semper Fi 88 Semper Fi 88 8 분 전
Nothing will stop Pulte from being nominated. Not Warren or any dem ...why is anyone even concerned? bet he gets at least 60 votes
FNMA
Duke Knockem Duke Knockem 9 분 전
Annual report on the Florida court just got updated!
ENCC
getmoreshares getmoreshares 9 분 전
thanks-- tried stock screener--most have been abandoned
lakers17 lakers17 9 분 전
BTC goes under $91,000 crushing all the larger cryptos as tariffs back in the news and Trump says Canada and Mexico 25% tariffs starting March 4th. I am not selling and added some ONDO but this is damn painful.
dbergh dbergh 10 분 전
Don't iOOk at this it will Hurt


POLITICS
CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

Updated on: February 9, 2025 / 11
WarMachine WarMachine 10 분 전
NOPE! Goes nowhere now.
http://moonequityholdings.com/ goes to a blank page at https://itbusinessinsider.com/static/domain-traffic.html
Go to itbusinessinsider home page and it's nothing but garbage. No information about who is running it or how to use anything on it. One page with on
MONI
dbergh dbergh 11 분 전
Don't iOOk at this it will Hurt


POLITICS
CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

Updated on: February 9, 2025 / 11
ProfitChaser ProfitChaser 12 분 전
Nice close at .173. Expecting a lot more from this one
Jaxon2010 Jaxon2010 12 분 전
That was easy the board is "scans" one word. Some good stuff on there. 

I used love $1 boogie scan! 😁
StockInfo11 StockInfo11 13 분 전
American Pacific Mining (USGD.c) recently updated the Mineral Resource Estimate for its Palmer VMS Project in Alaska, showing a 16% increase in contained Indicated copper and 22% in Inferred. The company also controls the high-grade Madison Copper-Gold Project in Montana, with a Phase II drill progr
USGDF
dbergh dbergh 13 분 전
Dam he looks Great for 102.
arizona1 arizona1 14 분 전
Personally, I find Jen Psaki kind of boring. I really liked Joy Reid's passion.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lixgpk2gbc2d
StockInfo11 StockInfo11 14 분 전
Protium Clean Energy (GRUV.c) is expanding its footprint in the hydrogen sector (projected to reach $257.9 Billion by 2028 with a 10.2% CAGR) by leveraging satellite & AI technology to identify new exploration targets & expand its land holdings. More⬇️
https://protium.ca/news/protium-stakes-a
GRUV
na na na na 14 분 전
https://i.imgur.com/IWH5m4G.png
THBD
StockInfo11 StockInfo11 15 분 전
At VRIC 2025 NexGold Mining (NEXG.v NXGCF) President & CEO, Kevin Bullock, highlighted the company's combined 6M+ oz resource and 2.5M+ oz reserve base, split between its Goliath and Goldboro Gold projects. At the current gold prices, each project has a $1B+ NPV, while the company’s market cap sits
NXGCF

최근 히스토리

Delayed Upgrade Clock