Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.528401585205 | 7.57 | 7.735 | 7.33 | 3429 | 7.53371318 | DE |
| 4 | -0.88 | -10.4637336504 | 8.41 | 8.585 | 7.33 | 3213 | 7.79132073 | DE |
| 12 | -1.855 | -19.7655833777 | 9.385 | 10.279999 | 7.33 | 4058 | 8.56659368 | DE |
| 26 | -3.44 | -31.3582497721 | 10.97 | 12.52 | 7.33 | 2450 | 9.23960532 | DE |
| 52 | -6.01 | -44.3870014771 | 13.54 | 13.81 | 7.33 | 2316 | 10.10630242 | DE |
| 156 | -6.17 | -45.0364963504 | 13.7 | 18.875 | 7.33 | 1962 | 10.94809022 | DE |
| 260 | -6.17 | -45.0364963504 | 13.7 | 18.875 | 7.33 | 1962 | 10.94809022 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.635 | -0.02 | -0.20 | 7.65 | 7.71 | 7.53 | 3975 |
| 1738272420 | 7.65 | 0.21 | 2.82 | 7.5 | 7.65 | 7.35 | 1404 |
| 1738186020 | 7.44 | -0.06 | -0.73 | 7.55 | 7.595 | 7.44 | 877 |
| 1738099620 | 7.495 | 0 | 0.00 | 7.485 | 7.735 | 7.33 | 4375 |
| 1738013220 | 7.495 | -0.09 | -1.12 | 7.38 | 7.655 | 7.38 | 4672 |
| 1737754020 | 7.58 | 0.03 | 0.33 | 7.57 | 7.625 | 7.53 | 5815 |
| 1737667620 | 7.555 | -0.33 | -4.19 | 7.885 | 7.885 | 7.525 | 3822 |
| 1737581220 | 7.885 | -0.08 | -1.00 | 8.085 | 8.085 | 7.77 | 2846 |
| 1737494820 | 7.965 | -0.28 | -3.40 | 8.02 | 8.02 | 7.92 | 995 |
| 1737408420 | 8.2449999 | 0.02 | 0.24 | 8.305 | 8.31 | 8.1199999 | 209 |
| 1737149220 | 8.225 | 0.04 | 0.43 | 8.305 | 8.485 | 8.225 | 5503 |
| 1737062820 | 8.19 | 0.19 | 2.44 | 7.995 | 8.295 | 7.995 | 1536 |
| 1736976420 | 7.995 | 0.38 | 4.92 | 7.505 | 7.995 | 7.505 | 1956 |
| 1736890020 | 7.62 | -0.01 | -0.13 | 7.785 | 7.785 | 7.47 | 2215 |
| 1736803620 | 7.63 | -0.45 | -5.57 | 8.0399999 | 8.0399999 | 7.63 | 16164 |
| 1736544420 | 8.08 | 0.04 | 0.50 | 8.02 | 8.1 | 7.95 | 1299 |
| 1736458020 | 8.0399999 | 0.03 | 0.44 | 8.035 | 8.0399999 | 7.975 | 359 |
| 1736371620 | 8.005 | -0.07 | -0.87 | 8.06 | 8.07 | 7.95 | 754 |
| 1736285220 | 8.0749999 | -0.04 | -0.43 | 8.11 | 8.145 | 8.005 | 3892 |
| 1736198820 | 8.11 | -0.45 | -5.26 | 8.585 | 8.585 | 8.065 | 3617 |
| 1735939620 | 8.56 | 0.39 | 4.71 | 8.41 | 8.56 | 8.315 | 1942 |
| 1735853220 | 8.175 | 0.31 | 3.88 | 7.76 | 8.345 | 7.76 | 6633 |
| 1735594020 | 7.87 | -0.2 | -2.42 | 8.035 | 8.035 | 7.77 | 3908 |
| 1735334820 | 8.065 | 0.08 | 1.00 | 7.865 | 8.14 | 7.865 | 3243 |
| 1734989220 | 7.985 | -0.11 | -1.30 | 8.0749999 | 8.0749999 | 7.86 | 6539 |
| 1734730020 | 8.09 | -0.11 | -1.28 | 8.085 | 8.105 | 7.955 | 5116 |
| 1734643620 | 8.195 | -0.15 | -1.80 | 8.31 | 8.32 | 8.07 | 3398 |
| 1734557220 | 8.345 | 0.13 | 1.52 | 8.145 | 8.465 | 8.145 | 1250 |
| 1734470820 | 8.22 | -0.09 | -1.02 | 8.275 | 8.295 | 8.21 | 6750 |
| 1734384420 | 8.305 | -0.21 | -2.47 | 8.5 | 8.615 | 8.27 | 1697 |
| 1734125220 | 8.515 | -0.29 | -3.29 | 8.7899999 | 8.7899999 | 8.4 | 5903 |
| 1734038820 | 8.805 | -0.18 | -1.95 | 8.955 | 8.955 | 8.805 | 204 |
| 1733952420 | 8.98 | -0.05 | -0.55 | 9.07 | 9.07 | 8.855 | 1126 |
| 1733866020 | 9.0299999 | 0.32 | 3.73 | 8.735 | 9.0299999 | 8.64 | 1975 |
| 1733779620 | 8.705 | -0.01 | -0.11 | 8.71 | 8.75 | 8.705 | 647 |
| 1733520420 | 8.715 | -0.09 | -0.97 | 8.9949999 | 9.0399999 | 8.6649999 | 5014 |
| 1733434020 | 8.8 | -0.29 | -3.14 | 9.08 | 9.08 | 8.7799999 | 1533 |
| 1733347620 | 9.085 | 0.03 | 0.28 | 8.99 | 9.105 | 8.9 | 1275 |
| 1733261220 | 9.06 | 0.03 | 0.33 | 9.025 | 9.06 | 8.735 | 6006 |
| 1733174820 | 9.0299999 | -0.03 | -0.28 | 9.055 | 9.14 | 8.925 | 1933 |
| 1732915620 | 9.055 | -0.18 | -1.95 | 9.205 | 9.205 | 8.975 | 1823 |
| 1732829220 | 9.235 | 0.22 | 2.38 | 9.19 | 9.235 | 9.135 | 1594 |
| 1732742820 | 9.02 | 0.05 | 0.56 | 9.01 | 9.145 | 8.895 | 1130 |
| 1732656420 | 8.97 | -0.21 | -2.23 | 9 | 9.125 | 8.8249999 | 1088 |
| 1732570020 | 9.175 | 0.2 | 2.23 | 8.975 | 9.18 | 8.91 | 24706 |
| 1732310820 | 8.975 | 0.29 | 3.34 | 8.68 | 8.975 | 8.68 | 1639 |
| 1732224420 | 8.685 | -0.16 | -1.81 | 8.75 | 8.875 | 8.52 | 2540 |
| 1732138020 | 8.845 | -0.39 | -4.17 | 9.255 | 9.255 | 8.41 | 25146 |
| 1732051620 | 9.23 | -0.76 | -7.61 | 9.7799999 | 9.7799999 | 9.09 | 18713 |
| 1731965220 | 9.99 | -0.24 | -2.35 | 10.14 | 10.279999 | 9.89 | 7311 |
| 1731705960 | 10.23 | 0.35 | 3.49 | 9.975 | 10.24 | 9.84 | 480 |
| 1731619560 | 9.885 | -0.07 | -0.70 | 9.895 | 10.029999 | 9.765 | 1198 |
| 1731533160 | 9.955 | 0.24 | 2.52 | 9.775 | 9.96 | 9.645 | 2064 |
| 1731446820 | 9.71 | -0.06 | -0.61 | 9.67 | 9.71 | 9.57 | 161 |
| 1731360420 | 9.77 | -0.02 | -0.20 | 9.81 | 9.82 | 9.675 | 1674 |
| 1731101220 | 9.7899999 | 0.4 | 4.32 | 9.385 | 9.7899999 | 9.25 | 3527 |
| 1731014760 | 9.385 | 0.32 | 3.47 | 9.235 | 9.395 | 9.185 | 2879 |
| 1730928360 | 9.07 | -0.69 | -7.02 | 9.775 | 9.775 | 9.0399999 | 4322 |
| 1730841960 | 9.755 | 0.01 | 0.05 | 9.765 | 9.855 | 9.625 | 747 |
| 1730755560 | 9.75 | 0.04 | 0.41 | 9.8699999 | 9.875 | 9.72 | 3501 |
| 1730496360 | 9.71 | 0.01 | 0.10 | 9.555 | 9.85 | 9.555 | 3663 |
