ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Index Solutions

Amundi Index Solutions (AHYF)

49.31
0.1683
( 0.34% )
업데이트: 04:07:50
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.31
매수가
49.3373
매도가
49.4606
거래량
20
49.31 일간 변동폭 49.31
0.00 52주 범위 0.00
전일 종가
49.1417
개장가
49.31
최근 거래 시간
20
@
49.31
마지막 거래 시간
21:12:22
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AHYF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNCCerence Inc
US$ 5.8513
(107.49%)
56.13M
WORXSCWorx Corporation
US$ 2.0099
(105.09%)
127.27M
SPAISafe Pro Group Inc
US$ 4.60
(43.75%)
38.99M
ARQQArqit Quantum Inc
US$ 10.14
(38.15%)
543.9k
QUBTQuantum Computing Inc
US$ 4.8722
(32.40%)
112.06M
SKKSKK Holdings Limited
US$ 1.2601
(-72.37%)
17.55M
TMTCTMT Acquisition Corporation
US$ 2.35
(-63.51%)
212.65k
WCTWellchange Holdings Company Limited
US$ 1.3299
(-59.94%)
1.47M
GLXGGalaxy Payroll Group Ltd
US$ 2.095
(-46.42%)
2.03M
PYXSPyxis Oncology Inc
US$ 2.105
(-44.90%)
12.34M
CDTConduit Pharmaceuticals Inc
US$ 0.1118
(21.13%)
541.2M
NVDANVIDIA Corporation
US$ 146.58
(0.47%)
274.72M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
198.36M
AKTSAkoustis Technologies Inc
US$ 0.1037
(19.06%)
196.22M
WORXSCWorx Corporation
US$ 2.0099
(105.09%)
127.27M
Monksdream Monksdream 32 초 전
CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
CRNC
RIGATONI RIGATONI 33 초 전
Money machine ~Rig
pos_stock_hoarder pos_stock_hoarder 1 분 전
I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d
capgain capgain 2 분 전
LOL! good one.
b3 b3 2 분 전
Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d
COOP
glenn1919 glenn1919 2 분 전
CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN
IanFromSI IanFromSI 2 분 전
Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash
IONQ QUBT
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!
SFIO
Mark Mark 2 분 전
$KWE .74 trying, needs some vol
KWE
Lone Clone Lone Clone 2 분 전
SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45 Diamondhands45 2 분 전
Slapped 2 million for fun 
SPZI
threewheeler threewheeler 2 분 전
Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo
BIEI
Monksdream Monksdream 2 분 전
SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif
BIOChecker4 BIOChecker4 3 분 전
Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.
AVXL
flipper44 flipper44 3 분 전
My post was not gas lighting. Yours was.

“Zero chance”. Investor082
NWBO
oldstocks oldstocks 3 분 전
The dotcom name is owned by Mingothings International
AFFU
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
havnagoodtime havnagoodtime 3 분 전
You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a
DPLS
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.
SFIO
Magachic Magachic 4 분 전
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!
SPRV
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!
SFIO
RichieBoy RichieBoy 4 분 전
AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom
AFFU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 분 전
Fidelity does that.
ADHC

최근 히스토리

Delayed Upgrade Clock