ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,751.60
0.82%
다우존스 지수
43,433.12
0.00%
Bitcoin
86,497.57
2.88%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Amundi Index Solutions (AHYF)

  7. Amundi Index Solutions (AHYF) 과거

Amundi Index Solutions

Amundi Index Solutions (AHYF)

TG
50.011
0.00
( 0.00% )
업데이트: 21:34:45
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174060522050.036100.0050.036150.036150.03610
174051882050.036100.0050.036150.036150.03610
174043242050.036100.0050.036150.036150.03610
174017322050.03610.120.2450.159950.159950.03614
174008682049.913900.0049.913949.913949.91390
174000042049.913900.0049.913949.913949.91390
173991402049.9139-0.44-0.8749.913949.913949.913920
173982762050.349800.0050.349850.349850.34980
173956842050.349800.0050.349850.349850.34980
173948202050.349800.0050.349850.349850.34980
173939562050.349800.0050.349850.349850.34980
173930922050.349800.0050.349850.349850.34980
173922282050.349800.0050.349850.349850.34980
173896362050.349800.0050.349850.349850.34980
173887722050.349800.0050.349850.349850.34980
173879082050.349800.0050.349850.349850.34980
173870442050.349800.0050.349850.349850.34980
173861802050.34980.480.9750.405950.405950.3498458
173835882049.86590.470.9449.865949.865949.86593
173827242049.400.0049.449.449.40
173818602049.400.0049.449.449.40
173809962049.400.0049.449.449.40
173801322049.400.0049.449.449.40
173775402049.4-0.66-1.3149.449.449.420
173766762050.058100.0050.058150.058150.05810
173758122050.058100.0050.058150.058150.05810
173749482050.058100.0050.058150.058150.05810
173740842050.058100.0050.058150.058150.05810
173714922050.058100.0050.058150.058150.05810
173706282050.058100.0050.058150.058150.05810
173697642050.058100.0050.058150.058150.05810
173689002050.058100.0050.058150.058150.05810
173680362050.05810.641.2950.058150.058150.05815
173654442049.420900.0049.420949.420949.42090
173645802049.420900.0049.420949.420949.42090
173637162049.420900.0049.420949.420949.42090
173628522049.420900.0049.420949.420949.42090
173619882049.420900.0049.420949.420949.42090
173593962049.420900.0049.420949.420949.42090
173585322049.420900.0049.420949.420949.42090
173559402049.42090.020.0449.502549.512549.42098
173533482049.400.0049.449.449.40
173498922049.400.0049.449.449.40
173473002049.400.0049.449.449.40
173464362049.400.0049.449.449.40
173455722049.400.0049.449.449.40
173447082049.400.0049.449.449.40
173438442049.400.0049.449.449.40
173412522049.400.0049.449.449.40
173403882049.400.0049.449.449.40
173395242049.400.0049.449.449.40
173386602049.400.0049.449.449.40
173377962049.400.0049.449.449.40
173352042049.400.0049.449.449.40
173343402049.400.0049.449.449.40
173334762049.400.0049.449.449.40
173326122049.400.0049.449.449.40
173317482049.400.0049.449.449.40
173291562049.400.0049.449.449.40
173282922049.400.0049.449.449.40
173274282049.400.0049.449.449.40

최근 히스토리

TG
AHYF
Amundi Index Solutions
BIT
P1RL73
BNP Paribas Issuance
BIT
GBEU
ETFS Short GBP Long EUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지