ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Essential Utilities Inc

Essential Utilities Inc (A2A)

37.87
-0.420001
( -1.10% )
업데이트: 02:17:13
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
37.87
매수가
38.13
매도가
38.34
거래량
21
37.87 일간 변동폭 37.88
31.18 52주 범위 38.69
전일 종가
38.29
개장가
37.88
최근 거래 시간
1
@
37.869999
마지막 거래 시간
17:30:28
평균 볼륨(3m)
206
재정 규모
-
VWAP
-

A2A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10037.86999938.6337.8699999438.24061833DE
41.1699993.1880081743936.738.693623437.57201114DE
122.2599996.3465290648735.6138.6933.6420636.21149776DE
263.3599999.7363054187234.5138.6933.6420836.09532788DE
524.43999913.28148070633.4338.6931.1819035.06520678DE
1563.4399999.9912837641634.4338.6930.818134.63557716DE
2603.4399999.9912837641634.4338.6930.818134.63557716DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.8215 €
(40.06%)
452.87k
RUOCOcean Power Technologies
0.34 €
(-47.85%)
3.44M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.485 €
(-30.24%)
5.47M
PF8European Lithium Limited
0.0418 €
(33.12%)
11.73M
D7GNel ASA
0.2451 €
(-3.12%)
8.47M
AXIAtos SE
0.485 €
(-30.24%)
5.47M
RUOCOcean Power Technologies
0.34 €
(-47.85%)
3.44M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M
Stock_Barber Stock_Barber 3 분 전
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 3 분 전
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 3 분 전
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 4 분 전
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 4 분 전
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 4 분 전
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 4 분 전
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 5 분 전
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46


BLEG
joe botts joe botts 6 분 전
Billions
Zorch305 Zorch305 6 분 전
What you got one share left from last RS? Buy low
BB
burner67 burner67 6 분 전
100%
BEGI
LowFloatLopes LowFloatLopes 6 분 전
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 7 분 전
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 7 분 전
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 8 분 전
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 9 분 전
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 9 분 전
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 9 분 전
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 9 분 전
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 9 분 전
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 10 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 10 분 전
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 10 분 전
.
AVXL
sumbuysumsell sumbuysumsell 10 분 전
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

최근 히스토리