ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Luminar Technologies Inc

Luminar Technologies Inc (9FS1)

8.595
0.215
( 2.57% )
업데이트: 19:28:27
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.595
매수가
8.385
매도가
8.595
거래량
482
8.30 일간 변동폭 8.595
8.235 52주 범위 9.555
전일 종가
8.38
개장가
8.30
최근 거래 시간
8
@
8.595
마지막 거래 시간
19:28:27
평균 볼륨(3m)
9,386
재정 규모
-
VWAP
-

9FS1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1141.344181110728.4819.5558.23593868.47966037DE
40.1141.344181110728.4819.5558.23593868.47966037DE
120.1141.344181110728.4819.5558.23593868.47966037DE
260.1141.344181110728.4819.5558.23593868.47966037DE
520.1141.344181110728.4819.5558.23593868.47966037DE
1560.1141.344181110728.4819.5558.23593868.47966037DE
2600.1141.344181110728.4819.5558.23593868.47966037DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.19M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8102 €
(0.02%)
1.41M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
RuudSaltis RuudSaltis 3 분 전
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 3 분 전
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 5 분 전
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 7 분 전
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 7 분 전
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 11 분 전
Nice pickin' again!
Investor2014 Investor2014 13 분 전
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 13 분 전
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 14 분 전
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 15 분 전
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 16 분 전
Nice PM mover
VMAR
capgain capgain 18 분 전
LOL, how true.
Bolando Bolando 20 분 전
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 21 분 전
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 26 분 전
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 26 분 전
NOT A GREAT PLAY
QSI
Bolando Bolando 31 분 전
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 31 분 전
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 33 분 전
KULR 1.55
KULR
XenaLives XenaLives 35 분 전
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 37 분 전
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 38 분 전
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 39 분 전
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN

최근 히스토리

Delayed Upgrade Clock