Cosan 주식 가격. 9CI0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cosan SA (9CI0) 시세

Cosan SA (9CI0)

5.10

0.00

( 0.00% )

업데이트: 22:07:41

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

5.10

매수가

5.00

매도가

5.15

거래량

0.00

0.00 일간 변동폭 0.00

4.86 52주 범위 14.10

전일 종가

5.10

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,145

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	4.08163265306	4.9	5.3	4.86	1716	5.02392888	DE
4	0.05	0.990099009901	5.05	5.3499999	4.86	941	5.02850105	DE
12	-1.75	-25.5474452555	6.85	6.85	4.86	1145	5.32128444	DE
26	-3.8	-42.6966292135	8.9	8.9	4.86	755	6.15938286	DE
52	-9	-63.829787234	14.1	14.1	4.86	462	7.01330703	DE
156	-8.5	-62.5	13.6	14.1	4.86	440	7.07203743	DE
260	-8.5	-62.5	13.6	14.1	4.86	440	7.07203743	DE

9CI0 - Frequently Asked Questions (FAQ)

What is the current Cosan share price?

The current share price of Cosan is 5.10 €

What is the 1 year trading range for Cosan share price?

Cosan has traded in the range of 4.86 € to 14.10 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1FGFibroGen Inc	0.9346 € (72.31%)	20.01k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	114
KASHIntellabridge Technology Corp	0.075 € (47.06%)	2.3k
VAR1Varta AG	2.166 € (44.40%)	5.79M
2VJAscletis Pharma Inc	0.78 € (32.20%)	7k
CNWCodon AG	0.015 € (-45.45%)	5.08k
CFJACeres Power Holdings Plc	1.027 € (-35.53%)	354.93k
PNYPine Technology Holdings Ltd	0.0045 € (-30.77%)	45k
7S20Scotch Creek Ventures Inc	0.033 € (-30.53%)	52.3k
LL3PanGenomic Health Inc	0.1121 € (-28.64%)	42
VAR1Varta AG	2.166 € (44.40%)	5.79M
D7GNel ASA	0.2101 € (-1.59%)	2.2M
3CPXiaomi Corporation	6.237 € (0.58%)	1.3M
34Q0Quantum eMotion Inc	0.60 € (22.95%)	1.22M
DRHDroneShield Limited	0.4335 € (12.60%)	974.2k

novascotiaSTS

novascotiaSTS 3 분 전

If you think that JPM stole hundreds of billions maybe it would have been a good idea to talk to a lawyer at some point over the past 16 years?

Screech691

Screech691 4 분 전

Water-Less Garden by SGTM
"Looking for an eco-friendly way to garden with minimal water use? SGTM's Water-Less Garden is the perfect solution. It uses innovative materials to reduce water consumption while still supporting healthy plant growth. Definitely a must-try for anyone looking to cons

Screech691

Screech691 5 분 전

check out all of SGTM's youtube videos on their page here!
https://www.youtube.com/@sgtmthesustainablegreentea5261

Screech691

Screech691 5 분 전

Good morning SGTM Team!

uranium-pinto-beans

uranium-pinto-beans 6 분 전

LRCX
Lam Research price target raised to $100 from $87 at Mizuho
Mizuho analyst Vijay Rakesh raised the firm's price target on Lam Research to $100 from $87 and keeps an Outperform rating on the shares. The firm increased fiscal 2027 estimates following the analyst day. The analyst

Zardiw

Zardiw 6 분 전

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

resx18

resx18 6 분 전

Good Morning $DTII

maddyandboomer

maddyandboomer 6 분 전

Scam...appears they are setting up corporations in Wyoming and buying them from themselves...look at history of adoption chain...very peculiar

resx18

resx18 6 분 전

Good Morning $CBDW

Zardiw

Zardiw 7 분 전

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

BullNBear52

BullNBear52 7 분 전

~~COMPX 2/20/2025~~~~~~~

Previous Close

20056.25 +14.99

20156 BullNBear52
19852 SSKILLZ1

Zardiw

Zardiw 7 분 전

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

gorbec1

gorbec1 7 분 전

HenryB3

HenryB3 8 분 전

Bingo!!!! Free Kool aide for you!

LVerstee

LVerstee 8 분 전

If you have doubts about USDCP, it's advisable to consult Polygon directly for accurate information. You can reach out through their official contact page at polygon.technology/contact-us. Connecting via their Discord server or submitting a support ticket will provide you with direct and unfiltered

Zardiw

Zardiw 8 분 전

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z

apr1

SRM Ready to run. No dilution

TrendTrade2016

TrendTrade2016 9 분 전

LDDFF/SCAN.V GAPPPING

abh3vt

abh3vt 10 분 전

HLF. This is the first quarterly report since 2021 that showed y/y growth in adjusted eps. The stock was trading then in the 50s and now its in the 6s. I think that their moment of inflection is here. They've been able to demonstrate that they can generate free cash flow and they are committed

glenn1919

glenn1919 10 분 전

IBRX.......................................https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783

EnchantedTitan62

EnchantedTitan62 10 분 전

WMT, announced dividend increase 💰. Cautious forward outlook, so I'm adding on today's downward move. Have a great day all 🗽

budfoxfun

budfoxfun 10 분 전

The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re

TMaga

TMaga 10 분 전

.000001=.000001= All of Humbles' Posts

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관