ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
마감 09 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.90
매수가
12.84
매도가
12.94
거래량
423
12.76 일간 변동폭 12.94
12.30 52주 범위 17.50
전일 종가
12.80
개장가
12.82
최근 거래 시간
1
@
12.94
마지막 거래 시간
평균 볼륨(3m)
636
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
al44 al44 54 초 전
Wise words-

https://media.gettr.com/group4/getter/2024/12/07/05/0f778bd1-355e-ebd2-4ed6-f7f7f9e8ee16/663ed94c601678d2340561e6133cb2a9_768x0.jpg
Monksdream Monksdream 1 분 전
GME, 10Q due DEC 10, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/mwyxtIMG_3780.gif
GME
Chartmaster Chartmaster 3 분 전
Agree, .0035 coming here by eoy imo
GRLT
chrismiss_everyday chrismiss_everyday 3 분 전
“Genetically, humans and mice share approximately 90% of their DNA, making them remarkably similar at the molecular level. This genetic similarity is a result of our shared evolutionary history, as both species diverged from a common ancestor millions of years ago. While humans and mice may outwardl
AVXL
EternalPatience EternalPatience 4 분 전
Someone that you will like 
FNMA
JSmith5 JSmith5 4 분 전
Who is the expected nominee?

Sandra Thomson. I like her because she had enough sense to sit on the companies and give us all more chances to buy before the election.
Sandy - my check is in the mail. Thanks!

Nats
FNMA
Monksdream Monksdream 4 분 전
MDB, 10Q due DEC 9, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/onxviIMG_3779.gif
MDB
Golden Cross Golden Cross 4 분 전
$ILLR The Next Big Thing in Combat Sports is HERE! 🥊

#BKFC is the fastest growing combat sport in the world! Triller is the majority owner of BKFC. BKFC is worth $412 Million! ✨

The future of fighting is NOW! 🔥

https://investorshub.advfn
ILLR
EternalPatience EternalPatience 4 분 전
Not sure he will get the sarcasm though 
FNMA
Truth_is_a_tool Truth_is_a_tool 4 분 전
Couldn’t agree more. Trollism’s too.
KBLB
Golden Cross Golden Cross 5 분 전
$ILLR The Next Big Thing in Combat Sports is HERE! 🥊

#BKFC is the fastest growing combat sport in the world! Triller is the majority owner of BKFC. BKFC is worth $412 Million! ✨

The future of fighting is NOW! 🔥

https://investorshub.advfn
ILLR
rosemountbomber rosemountbomber 5 분 전
That could be just their manner of parlance. A way for them to indicate that it is added to the subjects' daily diet.

The Icosapent-ethyl (IPE) will be purchased from BASF S.A., Avenida Nacoes Unidas, 14171, 04794-000 Sao Paulo, Brazil, and the oil will be encapsulated in a Brazilian
AMRN
Lime Time Lime Time 5 분 전
Glad I didn't listen to the bathers basher turds.

Stong hold, it's the hardest crunch but the stong survive. Soon we get to buy our islands in the Carribean.
GVSI
mr_sano mr_sano 6 분 전
Hahaha….Your idiot interpretation of that old doc shows what a clueless buffoon you are and is the reason you make the perfect qsep stock investors. Dumb,& Numb! Next you’ll say Bernoulli was wrong because he died in the 18th century. Charts on polarization of different chemicals and solution go ba
QSEP
Agent92260 Agent92260 6 분 전
BlackRock adding to their FULC position, AGAIN… 13g filed …
FULC
Zardiw Zardiw 6 분 전
$RDAR - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Bright Boy Bright Boy 7 분 전
Ordinarily, I don't comment on legal questions, because I'm not a lawyer. But in the recent supplemental update by the defendants in the NWBO case, they cite the Phunware case that survived the MTD saying that "Spoofing" occurred seconds after a price point as compared to the NWBO claim that "Spoofi
NWBO
Zardiw Zardiw 7 분 전
Love your siggy....one of the best on IHub...........

Z
Zardiw Zardiw 8 분 전
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Gmenfan Gmenfan 8 분 전
You tell 'em K²!

(Stinking Commies... out to ruin everything in our culture.)
Zardiw Zardiw 9 분 전
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Make It Jake Make It Jake 9 분 전
>> My high dividend payer stocks/funds I treat differently than my growth company stocks.

Hi Tom,

I'm guessing that for stocks and funds whose purpose is to generate income, the bias would be toward accumulating shares, with sales transacted only where events suggest -
againstallodds againstallodds 9 분 전
JarHead busy spending $20K/month in promo

He needs stories tu put out like POTENTIAL JV all while kicking the can on real gold delivery

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
nyt nyt 9 분 전
Question is...how can they sleep?

Prolly the chazzy replacement tucks them in after reading them one of the many vplm whopper stories.
VPLM
al44 al44 9 분 전
Make her famous-

https://media.gettr.com/group7/getter/2024/12/08/00/7f228f02-f6c3-fe11-608b-0dc22f022465/71751c4b200451f8da3d1360e8e6f752_768x0.jpg

최근 히스토리

Delayed Upgrade Clock