ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.06
( 0.47% )
업데이트: 22:18:45
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.90
매수가
12.86
매도가
12.90
거래량
264
12.76 일간 변동폭 12.92
12.30 52주 범위 17.50
전일 종가
12.84
개장가
12.76
최근 거래 시간
7
@
12.9
마지막 거래 시간
22:20:09
평균 볼륨(3m)
654
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.161.2558869701712.7412.9812.6880712.86295269DE
4-0.76-5.5636896046913.6613.9412.3106513.10490043DE
12-1.44-10.041841004214.3414.412.365413.51481283DE
260.020.15527950310612.8814.6812.356313.55952191DE
52-3.07-19.223544145315.9717.512.362414.13207543DE
156-1.31-9.2188599577814.2117.512.363614.35904394DE
260-1.31-9.2188599577814.2117.512.363614.35904394DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
14.315 €
(107.04%)
913
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
80.16k
XE7CCardiff Oncology Inc
3.345 €
(44.81%)
74.09k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
395.73M
D7GNel ASA
0.2713 €
(0.52%)
2.57M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8475 €
(-1.22%)
1.27M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k
scubacentral scubacentral 2 분 전
Time for big move. News is out.
VDRM
tw0122 tw0122 3 분 전
Let's go crazy 3.30 + 55% news...
AKYA
Quikshft Quikshft 3 분 전
If Endurion is viable technology it would seem Coretec is in a good place with the plans for manufacturing. But, the plan for this manufacturing facility was set some time prior to the chance get together of Coretec and Core Optics was it not? What technology would Dr Kim have depended on for the an
CRTG
Jetmek_03052 Jetmek_03052 3 분 전
More like an "OFF" loading zone!

You've gone from trashing DBMM to now loving it.

There is NOTHING to drive this higher. No new business and no possible conditions for a squeeze.

Go back to sleep.
DBMM
Money hunt Money hunt 3 분 전
There’s going to be a bulls stampede!!!
ELAB
georgie18 georgie18 4 분 전
Nice...🥳
DiscoverGold DiscoverGold 4 분 전
Advanced Micro Devices Insider Trading Alert: Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares
By: Barchart | December 9, 2024

• Advanced Micro Devices Insider Trading Alert

Chair, President, and CEO Lisa Su just sold a
AMD
budfoxfun budfoxfun 4 분 전
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
XenaLives XenaLives 4 분 전
Apologies for typos in recent posts.

They were due to oxygen deprivation in the rabbit hole...
budfoxfun budfoxfun 4 분 전
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
Money hunt Money hunt 5 분 전
Resistance walls got busted down !! Level 2 Screaming blue skies up ahead!!!
ELAB
WHITTENHALLJR WHITTENHALLJR 6 분 전
Most volume ever! Wow looks like an amazing opportunity here $bcds
DBDS
DiscoverGold DiscoverGold 6 분 전
Tesla Insider Trading Alert: Director Kathleen Wilson-Thompson sold $35.2 million worth of $TSLA shares
By: Barchart | December 9, 2024

• Tesla Insider Trading Alert

Director Kathleen Wilson-Thompson sold $35.2 million worth of $TSLA shares

p
TSLA
d1morgj0 d1morgj0 6 분 전
In 1.09 / Out 1.46.... happy morning so far....
DTCK
TommyJ7651 TommyJ7651 6 분 전
Just a random article I happened to read about Agnico operating with FNs in Northern Ontario where FFMG is located.

Seems they have a lot of good relationships with FNs and are basically paying them money every year, but also employing them in the workforce.

Agnico woul
FFMGF
GREGG THE GREEK GREGG THE GREEK 6 분 전
Was just about to post this !!!

NEWS !!!

RDAR
RDAR
glenn1919 glenn1919 6 분 전
OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
OM
tw0122 tw0122 7 분 전
$15.35 + 103%
QURE
georgie18 georgie18 7 분 전
CPIX...$3.07...🥳...Off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, December 10, 2024 8:12:33 AM

Post#
102
of 102
CPIX...$2.71...🥳...Off my $2.15 Alert...
CPIX
georgie18 georgie18 8 분 전
CPIX...$3.07...🥳...Off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, December 10, 2024 8:12:33 AM

Post#
102
of 102
CPIX...$2.71...🥳...Off my $2.15 Alert...
CPIX
Money hunt Money hunt 8 분 전
ELAB The next DRUG bounce dudes!!!
ELAB
GoldDog83 GoldDog83 8 분 전
Another nod from Forbes.. Awareness is growing. 
The Renewable Energy Revolution In The Automotive Industry https://www.forbes.com/sites/adamsarhan/2024/12/10/the-renewable-energy-revolution-in-the-automotive-industry/
WKSP
panman2013 panman2013 8 분 전
Frank has NEVER paid a promised dividend with ANY of his scam companies. This one is no different. I challenge anyone to prove that statement wrong.
CNRC
Invest-in-America Invest-in-America 8 분 전
DATS: And yet another PR about it just minutes ago.
https://finance.yahoo.com/news/datchat-awarded-u-patent-blockchain-130700959.html
DATS

최근 히스토리

Delayed Upgrade Clock