ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.82
0.10
( 0.79% )
업데이트: 21:25:07
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.82
매수가
12.72
매도가
12.76
거래량
122
12.82 일간 변동폭 12.84
12.30 52주 범위 17.50
전일 종가
12.72
개장가
12.84
최근 거래 시간
120
@
12.82
마지막 거래 시간
17:08:28
평균 볼륨(3m)
655
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-3.1722054380713.2413.2612.6897112.88377421DE
4-0.96-6.9666182873713.7814.0412.3104213.18382726DE
12-1.32-9.3352192362114.1414.412.365513.57714874DE
26-0.18-1.384615384621314.6812.359313.52674254DE
52-4.28-25.029239766117.117.512.369714.28179383DE
156-1.39-9.7818437719914.2117.512.364414.3252716DE
260-1.39-9.7818437719914.2117.512.364414.3252716DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1KPAProtara Therapeutics Inc
5.15 €
(53.27%)
966
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
TE9Teco 2030 ASA
0.03 €
(21.95%)
451.64k
4LN2Capricor Therapeutics Inc
14.72 €
(21.85%)
1.57k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4752 €
(-32.35%)
148.92k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2649 €
(-0.97%)
3.11M
R9BDeFi Technologies Inc
3.585 €
(9.97%)
1.8M
AXIAtos SE
0.275 €
(-12.70%)
1.52M
TUI1Tui AG
8.144 €
(3.06%)
1.41M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
Filterthenoise Filterthenoise 2 분 전
Sounds like the FUD have INQR all figured out 🤣
INQR
SilkRoad SilkRoad 2 분 전
You haven’t been right once today. Even a broken clock is smarter than that. lol
KBLB
Huggy Bear Huggy Bear 3 분 전
This is true. Hire a morally bankrupt promoter and phish for fresh marks.
BQST
RIGATONI RIGATONI 3 분 전
$5.86 boomage ~Rig
ddls ddls 3 분 전
BIEL's market makers employ too many pumpers some are bashers just added to keep this worthless board alive.

Isn't it amazing how 99.9% of investors ignore all this. Yes, BioElectronics is an old worn out failing 20 year old pink piece of crap.

Let's look at the current
BIEL
StayHumble StayHumble 3 분 전
💹Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
Gnarlyman Gnarlyman 4 분 전
The spinout of AESO comes with a share distribution. For every share of NIXX a shareholder owns they will receive an undetermined number of  shares of AESO stock. It has been established these share will come from the conversion of the AESO preferred shares. How many no ones knows. The date of recor
AESO NIXX
Jack Torrance Jack Torrance 5 분 전
Great news this morning. This is the equivalent of Breakthrough Therapy Designation in the UK. Sound like MM120 will get approval there around the same time it does in the States.
MNMD
SilkRoad SilkRoad 5 분 전
Warwick created knitted material. What Warwick couldn’t do was do a small batch narrow warp weave which was required to make ballistic panels for the U.S. Army. KBLB was referred to another company that could do the small batch narrow warp weave work. Get your facts straight.
KBLB
Uncle Monkey Uncle Monkey 6 분 전
no closer to a completed deal then a year ago, imho
CBRF
RIGATONI RIGATONI 6 분 전
Nice piece of news here...

May get some nice flips on dips with the heavy volume. That $5.50 area is next

TARA $5.12


https://finance.yahoo.com/news/protara-announces-positive-results-ongoing-120000586.html
jimr1717 jimr1717 6 분 전
Any updates on the cost today for the Korean Hedge Funds to add to their massive 6 trillion short shares? Tia
IFUS
iamthe walrus iamthe walrus 6 분 전
Minh Le from 22 X Ventures https://22xventures.com/ has been a big player in the work that has been done with Core Optics and Coretecs share exchange agreement and many other entities created in Virginia i have found all connected to these companies plus ZaiCell Inc and others . To many to list . H
CRTG
Polymer Paul Polymer Paul 6 분 전
Good to listen to what he said last year too..... And the year before that ... Ferrari.. Candence of catalyst... ubiquitous....foundries dragging them along... Two deals imminent!!!!! When you take all that into account ... Then he can say what he likes in your post. Nobody cares because he's a prov
LWLG
Debunkinator Debunkinator 6 분 전
One would sure think so buddy.🚂
ASII
Uncle Monkey Uncle Monkey 7 분 전
sad that mgmt can't provide an update...

even though fake news mod claimed no updates and just PR from now on...
CBRF
NASDAQ2020 NASDAQ2020 7 분 전
Did you try :
hydrocodone acetaminophen
ELTP
Hosai Hosai 8 분 전
"Missling's explanation was unfortunately not very coherent."

I think mostly he answered well but with the answer for the delay in showing the efficacy seperation at first I thought he'd misunderstood the question as seemed to be answering a question explaining for higher dropouts how
AVXL
Uncle Monkey Uncle Monkey 8 분 전
shouldn't pps be going up?
CBRF
Uncle Monkey Uncle Monkey 8 분 전
I expect more fake news and vague references to moving dirt around by fake news pumpers
CBRF
navycmdr navycmdr 8 분 전
Fannie / Freddie viable Consent decree EXIT PLAN -

3rd Qtr earnings / per share ... FNMA = $3.33 .... FMCC = $4.769 ... Bring it !

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gftfeExit_plan_Consent.JPG
FMCC
jimr1717 jimr1717 9 분 전
Yes those nasty Korean Hedge Funds are short 7.8 Trillion shares. This should hit $36,814 a share when they cover.
This is what power11 posted so it has to be true.

Shrimpfraud.
SHMP
Huggy Bear Huggy Bear 9 분 전
Good Morning. Anyone have any walnuts for hire?
CBDW
linkvest linkvest 9 분 전
Should be out of the TRIPs today.
ASII
mike_dotcom mike_dotcom 9 분 전
Well, no news this week and it looks like very little interest in the stock after the big fireside chat. I still remain hopeful that someday the stock will get back to where it was three years ago. Waiting for Godot.
AVXL

최근 히스토리

Delayed Upgrade Clock