ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
마감 08 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.90
매수가
12.84
매도가
12.94
거래량
423
12.76 일간 변동폭 12.94
12.30 52주 범위 17.50
전일 종가
12.80
개장가
12.82
최근 거래 시간
1
@
12.94
마지막 거래 시간
평균 볼륨(3m)
636
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
fuagf fuagf 5 분 전
"President-elect Donald Trump’s transition team still has not sent policy advisers to coordinate with the federal
agencies he is preparing to take over, delaying preparations that could be key to executing his ambitious agenda

Your - https://www.msn.com/en-us/news/politics/tr
fza fza 6 분 전
Finer material....

Put that into the equation also.

What is the increase in size/weight of the cocoon in comparison to industry standards? How does it differ when boiled and harvested for reeling? Better or worse? Lots of unknowns hardly incorporated into the AI conv
KBLB
weedtrader420 weedtrader420 7 분 전
Why buy them when we’re making them. we make charts you follow them.
XRPUSD
oilin07 oilin07 7 분 전
https://bllbstock.com/
BLLB
KISSINGER KISSINGER 7 분 전
It doesnt work that way. The way it was gonna work with Local BTV when they were still around was based on impressions. If somebody clicks on a channel or program a Vast Tag appears. They were averaging with Local BTV 120,000,000 impressions per month. Usually you have 25% attrition with no click th
AHRO
fuagf fuagf 7 분 전
Don't kiss the hand, you carry germs

https://www.usnews.com/object/image/00000193-9d3b-d64a-abd3-dd7bc0950000/20241204edhan-a.jpg?update-time=1733512479116&size=responsiveGallery
trunkmonk trunkmonk 7 분 전
I used data to conclude this can go to $1500, i aint gonna justify it, cause its for me to know and anyone else to accept or not, actually dont care. I resisted Crypto for too long, even though most crypto is useless and completely a scam cause it has no intrinsic value, XRP, XLM, and BTC are some o
XRPUSD
al44 al44 8 분 전
Democrats suddenly embrace herd immunity

By Geoffrey P. Hunt

Biden should give pre-emptive pardons to all 74 million Kamala Harris voters. Why shouldn’t rank-and-file Democrats enjoy president-issued broad-spectrum immunity, too?

And so, only Joe Biden c
weedtrader420 weedtrader420 8 분 전
Yup, that’s what I’m saying I have a whole lot too,Not parting with☝️😎☝️🐳
XRPUSD
SilkRoad SilkRoad 8 분 전
I’m waiting for the day when a big boy announces DragonSilk sutures available for use in cardiovascular, ophthalmic, and neurological procedures. Kim mentioned this application a long time ago so I would think someone like Medtronic or J&J tested it to supplement or replace the silk already being u
KBLB
jetow jetow 9 분 전
Remember That!!!!!!!
KBLB
ddls ddls 9 분 전
Re: NONE, The Iranian "Carnac The Magnificent," tell us when BioElectronics will start making a profit?

My psychic ability tells me it will never make a profit because the debt is too large and sales will stay too small.

Please tell us Carnac.😎
BIEL
nowwhat2 nowwhat2 10 분 전
You can't BUY no charts like this........They're only just The BEST

https://investorshub.advfn.com/uimage/uploads/2024/12/7/mwvrdxrp_121212_7_CAPT_45d_7am_calvin_GREAT.jpg
XRPUSD
learningcurve2020 learningcurve2020 11 분 전
Posting negative comments on a company while refusing to invest (or invest more) actually makes perfect sense. Not sure why you're confused?? 
NWBO
oystersnbeer oystersnbeer 11 분 전
Far-right activists from Germany spent US election day at Trump’s Mar-a-Lago

https://cdn.britannica.com/29/187129-050-F55F3A5C/Nazi-Party-rally-Nurnberg-Germany-1933.jpg

https://www.theguardian.com/us-news/2024/dec/07/far-right-activists-from-germany-spent-us-election-d
TRUISM TRUISM 11 분 전
Staying on topic helps, if you want a proper response..

I see my acronym remains imbedded in your psyche after all this time...

Sorry about that. 😂🤣😂
KBLB
biotechinvestor1 biotechinvestor1 11 분 전
This is no competition. Greg Frost is one of the co-founders of Halozyme, co-inventor of human hyaluronidase and former CEO of halozyme.
HALO
oilin07 oilin07 12 분 전
bellbuckleholdings.com
BLLB
al44 al44 13 분 전
Trump effect: In the private sector, animal spirits are frolicking

By Noel S. Williams

Several companies in the consumer discretionary sector just reported robust quarterly earnings.

More importantly (for forward-looking markets), they raised their outlo
eyal2 eyal2 13 분 전
style="font-size: 16px"New from Blagman;
style="font-size: 16px"

style="font-size: 16px"

style="font-size: 16px"https://x.com/RBLAGGY/status/1865338832583065835?t=grd4HWWsjnDtDS3lODA_DQ&s=19
MWWC
havnagoodtime havnagoodtime 14 분 전
Yep...pump machine on full throttle.
DPLS
BDEZ BDEZ 14 분 전
Exactly.....
BDEZ BDEZ 14 분 전
Coming down the ladder holding a person.....unreal.

최근 히스토리

Delayed Upgrade Clock