ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.76
0.04
( 0.31% )
업데이트: 01:21:30
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.76
매수가
12.76
매도가
12.86
거래량
313
12.76 일간 변동폭 12.84
12.30 52주 범위 17.50
전일 종가
12.72
개장가
12.84
최근 거래 시간
170
@
12.76
마지막 거래 시간
23:30:37
평균 볼륨(3m)
655
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-3.625377643513.2413.2612.6897112.88377421DE
4-1.02-7.4020319303313.7814.0412.3104213.18382726DE
12-1.38-9.7595473833114.1414.412.365513.57714874DE
26-0.24-1.846153846151314.6812.359313.52674254DE
52-4.34-25.380116959117.117.512.369714.28179383DE
156-1.45-10.204081632714.2117.512.364414.3252716DE
260-1.45-10.204081632714.2117.512.364414.3252716DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
7.15 €
(177.13%)
6.23k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
14.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
MRXMister Spex SE
2.17 €
(28.02%)
81.56k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2619 €
(-2.09%)
4.3M
AXIAtos SE
0.2001 €
(-36.48%)
2.6M
R9BDeFi Technologies Inc
3.16 €
(-3.07%)
2.45M
TUI1Tui AG
8.30 €
(5.04%)
1.83M
LHADeutsche Lufthansa AG
6.584 €
(4.87%)
1.14M
haha11 haha11 4 분 전
$UPRO ..30.... 60.....+....DLY.....Trend HH . 11/27/24

BULL...LIVE ....Till NOT..OPINION .

UPRO 30.
https://schrts.co/zIyhsvWI
60...
https://schrts.co/zvVgeGPz
DLY...
https://schrts.co/cBHttxCd
UPRO
HGilS HGilS 4 분 전
Are there potential new drugs in development that may make the stock continue to grow with the results, which with the results, the price size past 1, $1? I'm not gonna comment on the $1 part, but I will comment on, do we have other docs in development that are gonna continue feeding the pipeline? A
ELTP
glenn1919 glenn1919 5 분 전
GWAV......ITRM.........NVTS.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV ITRM MULN
JusDePomme JusDePomme 5 분 전
Do u see humble .0007 2 days ago..now .003? Sinc next?
SINC
TrendTrade2016 TrendTrade2016 5 분 전
RNXT READY TO RIP
RNXT
Yo-Yo Yo-Yo 5 분 전
ERNA now at .3069 not too late
tbonaces80 tbonaces80 5 분 전
Oversold. Tier 2 buy
CTNT
JusDePomme JusDePomme 5 분 전
Join u some more....u always pick right time runner,,!
SINC
FOFreddie FOFreddie 5 분 전
Calabria could be a good Under Secretary for the UST. He was conservative regarding cap ratios but he definitely would jump start the capital raise since he had previously hired the investment banks to do the capital raise. For me - timing is key - get the recap and exit done before the next Cong
FNMA
HGilS HGilS 6 분 전
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we're waiting for t
ELTP
blueyedguy blueyedguy 6 분 전
thanks......
HMBL
tbonaces80 tbonaces80 6 분 전
Loading here. Sharp oversold. 
PBM
getmoreshares getmoreshares 6 분 전
a bidder cannot decide- wonder if they will slap.
CGAC
koolmc koolmc 6 분 전
.0003 got put on .0004 ask gtsm don't buy the one ticker shares
EMED
thecrusher2011 thecrusher2011 6 분 전
Imagine thinking the hawk Tuah coin was going to be your ticket to riches 😂😂😂😂 Oh my, she really spit on that portfolio of yours didn't she?
https://www.barstoolsports.com/blog/3533095/the-hawk-tuah-girl-launched-a-meme-coin-its-not-going-well
gfp927z gfp927z 6 분 전
>>> Trump again vows to block Japanese firm’s controversial takeover of US Steel


by Juliana Liu

CNN

11-3-24


https://www.msn.com/en-us/news/politics/trump-again-vows-to-block-japanese-firm-s-controversial-takeover-of-us-steel
tbonaces80 tbonaces80 6 분 전
Basing nicely. Low float. Will test $32 easily
QMCO
thistraderknowsall thistraderknowsall 7 분 전
Quick!! the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
ralphey ralphey 7 분 전
It cures cancer, ALzheimers and a whole lot more !! But its best use is to take money from naive investors on this board . LOL
AMRN
mike_dotcom mike_dotcom 7 분 전
Hope that holds. You know that's where we're headed.
AVXL
boston127 boston127 7 분 전
Wish I had more $$$ to buy more.

I do not know if this is the December "tax loss selling" or if no one is buying. Hopefully, we will see a great January Effect, pushing us to $1.
LGHL
tbonaces80 tbonaces80 7 분 전
Setting up for next move. 
SHIM
pos_stock_hoarder pos_stock_hoarder 7 분 전
Semi-irrational heights. Great phrase. I'm hoping so too.
SHMN
gfp927z gfp927z 8 분 전
>>> Trump again vows to block Japanese firm’s controversial takeover of US Steel


by Juliana Liu

CNN

11-3-24


https://www.msn.com/en-us/news/politics/trump-again-vows-to-block-japanese-firm-s-controversial-takeover-of-us-steel
amrwonderful amrwonderful 8 분 전
We have been way overbought for awhile…there are probably some stop/loss bids out there that the MMs are after too. It would be great to get an rev/earnings estimate update…maybe next week. IMO.
IDCC