ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.84
-0.06
(-0.47%)
마감 10 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.84
매수가
12.78
매도가
12.90
거래량
1,122
12.84 일간 변동폭 12.94
12.30 52주 범위 17.50
전일 종가
12.90
개장가
12.92
최근 거래 시간
190
@
12.94
마지막 거래 시간
평균 볼륨(3m)
639
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.46948356807512.7812.9812.6864312.84143612DE
4-0.96-6.9565217391313.814.0412.3107513.17135163DE
12-1.18-8.4165477888714.0214.412.363913.5362047DE
260.161.26182965312.6814.6812.359013.53031265DE
52-3.13-19.599248591115.9717.512.363114.08657584DE
156-1.37-9.6410978184414.2117.512.364214.31928595DE
260-1.37-9.6410978184414.2117.512.364214.31928595DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
arizona1 arizona1 47 초 전
The first disgusting red flag is that Brian Thompson was on his way to an investor's forum to begin with. Why should insurance companies be in the "for profit" business where they're addressing investors in the first place. They should be in the business of providing insurance to people who pay t
Stock_Barber Stock_Barber 1 분 전
Common shareholders are going to get swept aside with dilution!
Zenith Energy acquired the 100,000 Series A Preferred Shares, representing 99.87% of the voting power of the Company, from JanBella for consideration of approximately $398,400.
LEEN
StockInfo11 StockInfo11 2 분 전
BTV recently interviewed West Red Lake Gold (WRLG.v WRLGF) CEO Shane Williams, who highlighted the company's plans to restart gold production at their Madsen Mine by mid-2025.
https://youtu.be/4UqOy5b96T4
The project has 1.7Moz in indicated resources, permits and infrastructure for fa
dstock07734 dstock07734 2 분 전
Gary,

The following paper is very interesting.

Autologous tumor lysate, cell therapy, and CYT107
T issue was obtained via percutaneous core needle biopsy and/or fine needle aspiration (n = 26) or surgical resection (n = 3).

Therapy to Treat Ewin
NWBO
koolmc koolmc 2 분 전
possible. If decent blocks comes in at .0003-.0004 then it's more than canadians loading up, someone in the know imo.
EEGI
waterchaser waterchaser 2 분 전
Don’t be so hard on yourself.

HIRU’s failure to respond to the IHUB pump is the risk one takes on the scam OTC.

May I suggest trying the big boards for investment opportunities?

CD’s are paying good as well.

Good luck in your future investm
HIRU
m0n m0n 2 분 전
After Markeys are closed. Much safer to do so LoL with the last bloodbath that took place a few days ago.

No One is Fooled 
IFUS
CrashOverride CrashOverride 3 분 전
I will be doing that tomorrow, stalker man!
NWBO
m0n m0n 3 분 전
All those Country's listed, what's the sale numbers out of the reported $60k? LoL

i'll be waiting

No One is Fooled 
IFUS
sumbuysumsell sumbuysumsell 3 분 전
Anavex attended JP Morgan healthcare conference in 2023, 2024, and is now scheduled for 2025.
AVXL
mrfence mrfence 3 분 전
Learn to wipe your Ask
FNMA
dinogreeves dinogreeves 4 분 전
It will so fast and furious, market makers will not be able to contain it.
VCNX
lakers17 lakers17 4 분 전
Weird to be sure Our legal system sucks anyway. NSAV now has a yield sign. Where is the accountant. No late filing, filed If this goes to expert market good luck getting off. Clock is tocking on NSAV as usual. You can't buy in the US on the expert markert. NSAV shares just about maxed out and
NSAV
dinogreeves dinogreeves 4 분 전
This is going to go BOOM, soon, very soon.
VCNX
Ms Labonte Ms Labonte 4 분 전
The party has just begun $weet$$ Put $ome champagne on ice love, we going to party$$$
https://www.umassmed.edu/news/news-archives/2024/12/victor-ambros-presents-2024-nobel-lecture-a-marvelous-unfolding-story-of-micrornas/
OME WEET
firebag1 firebag1 5 분 전
Agreed 100%!!!!!
RDAR
bbotcs bbotcs 5 분 전
lj: SMCI has gotten a reprieve from NAZDAQ until February. Today's intra-day high was $48, but the stock closed only a few dimes above the open. It is disappointing that it could not close around $46. IMO, if the stock continues to slop around like this over the next 2 weeks, the tax-loss selling
SMCI
JoJr JoJr 5 분 전
Done
RDAR
sortagreen sortagreen 5 분 전
Zionists can do no wrong.

Israel must have all the land and all the water.

Protesting them is antisemitism.

All Arabs deserve to die.

Killing a healthcare insurance CEO is murder. Murdering Arab children is righteous.

Have I
krab krab 5 분 전
Loading up, going towards the $3+
FNMA
tmcfo tmcfo 5 분 전
.
MVNT
tmcfo tmcfo 5 분 전
Here’s an overview of the current and future activities and stock price prospects for Movement Industries based on AI:

Movement Industries Corp. (MVNT) is engaged in several activities that reflect its focus on energy, industrial manufacturing, and emerging technologies like IoT.
MVNT
mrfence mrfence 6 분 전
You're NEVER getting your old job back Catman. Kiss all those free Chicken lunches goodbye 👋
https://d1fd34dzzl09j.cloudfront.net/2023/06/Summer%20of%20Cows/Cows%20image%20resized_11zon.jpg?la=en&h=810&w=1080
FNMA
StockInfo11 StockInfo11 6 분 전
Libero Copper (LBC.v, LBCMF) CEO Ian Harris highlights the company's 14,000m drilling program at the Mocoa copper-molybdenum deposit in Colombia.
https://youtu.be/NZTL5N4R0fs
The initiative expands historical drilling by 50%, focuses on high-grade zones, and explores new targets. Full
LBCMF

최근 히스토리

Delayed Upgrade Clock