ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
마감 08 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.90
매수가
12.84
매도가
12.94
거래량
423
12.76 일간 변동폭 12.94
12.30 52주 범위 17.50
전일 종가
12.80
개장가
12.82
최근 거래 시간
1
@
12.94
마지막 거래 시간
평균 볼륨(3m)
636
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
02opida 02opida 3 분 전
BLEG
BLEG
02opida 02opida 3 분 전
BIAF
BIAF
navycmdr navycmdr 3 분 전
Walter woke up from being face down in oatmeal

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
02opida 02opida 3 분 전
BNCM
BNCM
02opida 02opida 4 분 전
KGKG
KGKG
02opida 02opida 4 분 전
football today
droopyeyes droopyeyes 4 분 전
That was one nice cumback on Friday!

Let's see .01 Monday !!

imo 
HMBL
fredscott36 fredscott36 4 분 전
GO UWBI................pay cusip holders, soon, please..................................

where is he.....who is he..............???.......stock specific on the NYC problem involving Brian.......???........

international flights in from Antwerp land in Atlanta...........
02opida 02opida 4 분 전
SISI
SISI
02opida 02opida 4 분 전
SHOTW
02opida 02opida 4 분 전
QLGN
QLGN
gfp927z gfp927z 4 분 전
Atlantic Council / IMF - >>> Going for gold: Does the dollar’s declining share in global reserves matter?


Econographics

By Hung Tran

August 27, 2024


https://www.atlanticcouncil.org/blogs/econographics/going-for-gold-does-the
02opida 02opida 4 분 전
Windy > Real Windy
Guido2 Guido2 5 분 전
Shared it with Ackman and Icahn. Thanks for the feedback. Totally agree.

https://x.com/GuidoPerei/status/1865458452392497425

https://x.com/GuidoPerei/status/1865458684756951137
FNMA
02opida 02opida 5 분 전
Snow done for now
02opida 02opida 5 분 전
Cold
02opida 02opida 5 분 전
AGBA
02opida 02opida 5 분 전
NWPN
NWPN
02opida 02opida 5 분 전
EMGE
EMGE
ATLnsider ATLnsider 5 분 전
Hopeforthefuture3, you are wrong again. I have not sold 1 share of my NWBO shares. I have no (zero) interest in “harvesting tax losses”.

My number 1 objective is to:

Continue to buy and accumulate as many NWBO shares as possible, during the last 10 years, and to contin
NWBO
02opida 02opida 5 분 전
ZCAR
ZCAR
02opida 02opida 6 분 전
MIGI
MIGI
02opida 02opida 6 분 전
BIVI
BIVI
02opida 02opida 6 분 전
SERV
SERV