ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.84
-0.06
( -0.47% )
업데이트: 01:47:08
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.84
매수가
12.84
매도가
12.94
거래량
928
12.84 일간 변동폭 12.92
0.00 52주 범위 0.00
전일 종가
12.90
개장가
12.92
최근 거래 시간
2
@
12.84
마지막 거래 시간
01:47:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
05YVivoryon Therapeut
2.63 €
(47.09%)
291.35k
Y7GBioAge Labs Inc
4.60 €
(-75.79%)
6.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
832.57M
D7GNel ASA
0.2698 €
(2.78%)
3.93M
9SBSOL Global Investments Corp
0.26 €
(8.33%)
3.19M
3CPXiaomi Corporation
3.9195 €
(8.60%)
2.96M
RQ0DWave Quantum Inc
4.258 €
(-11.20%)
1.86M
dreamaker56 dreamaker56 4 분 전
which I am doing cautiously as a lotto

Thats all that BLEG is now, a lotto play. Dave has proven himself time and time again of his inability to create value for his shareholders. The only ones making money were the insiders.

BLEG is added to the very long list on OT
BLEG
mankind mankind 4 분 전
QSI re-entered on Friday @ $1.24, has Quantum in it's name but has nothing to do with Quantum computing AFAIK. had 2 other small loses from Friday that I was stopped out of.
QSI
SkeBallLarry SkeBallLarry 4 분 전
" Daniel Penny Acquitted " ~ Link to follow >
Zorch305 Zorch305 4 분 전
They keep putting .0006s up they are going to keep getting taken $ASII
ASII
Jp_SHMP Jp_SHMP 4 분 전
sellers are long gone, time to climb back up
IGPK
NoMoDo NoMoDo 5 분 전
Let me calm your doubts. If you have think or swim, you will recognize the section that show order fills. This happens fairly regularly when there is manipulation. BTW, I have been trading since 1979 - my first buy was Polaroid. Became a job in 1987. This happens more often than you think.
HMBL
Donotunderstand Donotunderstand 5 분 전
?
what the f did that mean

I was a broker - (not really individual stock - more the planning and ETF type) and I am not sure what NKLA did

resale ? --- who owns them now? why do they need NKLA to approve or do the resale? And re 34MM shares - do we divide by
NKLA
wxdog wxdog 5 분 전
Bout to change! 2.5 milly on the Bid.

Someone is stepping up.

Nice!!!
MONI
prototype_101 prototype_101 5 분 전
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
Steady_T Steady_T 5 분 전
As I understand it, the submission has to include data from all of the AD trials including P1. Is that correct?
AVXL
Trooperstocks Trooperstocks 5 분 전
Great resource here! SGTM's team of strategic advisors is a invaluable contribution that is helping to accelerate the growth of "Direct to Retail" operations by leveraging their extensive experience.
SGTM
ErnieBilco ErnieBilco 5 분 전
4th to get board updated.
ELONUSD
Carjockey2 Carjockey2 5 분 전
Ooopps..

Lol

$HMBL
HMBL
havnagoodtime havnagoodtime 5 분 전
Manipulation??? The horror...the horror. Must be the bashers.
HMBL
SkeBallLarry SkeBallLarry 5 분 전
" Daniel Penny Acquitted " ~ Link to follow >
ErnieBilco ErnieBilco 5 분 전
3rd post - Because?
ELONUSD
docsetc docsetc 5 분 전
Probably retail manipulation directed by a guy who has a vested interest in selling shares off radically before he can't be connected to an exchange for life, soon
ENZC
janice shell janice shell 5 분 전
And here's one that should update automatically:

https://www.cnn.com/2024/12/09/us/unitedhealthcare-ceo-brian-thompson-shooter-monday/index.html

Police are questioning a man in Altoona, Pennsylvania, in connection with the shooting and killing of UnitedHealthcare CEO Br
QueenVic QueenVic 5 분 전
...Good minds, and souls do think alike 😉
ErnieBilco ErnieBilco 5 분 전
post 2 - Why?
ELONUSD
go seek go seek 5 분 전
Info… a log reduction of 1 is equivalent to a 10-fold reduction or, to put it another way, moving down one decimal place or a 90% reduction.
ENTA
steel8000 steel8000 6 분 전
Old news
TGLO
MahinAgency MahinAgency 6 분 전
$ILLR BIG DAY COMING,  DEC 18, 2024
ILLR
SkeBallLarry SkeBallLarry 6 분 전
" Daniel Penny Acquitted " ~ Link to follow >

최근 히스토리

Delayed Upgrade Clock