ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.86
0.14
( 1.10% )
업데이트: 05:37:31
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.86
매수가
12.74
매도가
12.84
거래량
324
12.76 일간 변동폭 12.86
12.30 52주 범위 17.50
전일 종가
12.72
개장가
12.84
최근 거래 시간
11
@
12.86
마지막 거래 시간
02:44:22
평균 볼륨(3m)
655
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.38-2.8700906344413.2413.2612.6897112.88377421DE
4-0.92-6.676342525413.7814.0412.3104213.18382726DE
12-1.28-9.0523338048114.1414.412.365513.57714874DE
26-0.14-1.076923076921314.6812.359313.52674254DE
52-4.24-24.795321637417.117.512.369714.28179383DE
156-1.35-9.5003518648814.2117.512.364414.3252716DE
260-1.35-9.5003518648814.2117.512.364414.3252716DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
4.86 €
(88.37%)
9.16k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2668 €
(-0.26%)
5.46M
AXIAtos SE
0.1979 €
(-37.17%)
4.72M
PLUNPlug Power Inc
2.3045 €
(14.00%)
3.08M
R9BDeFi Technologies Inc
3.015 €
(-7.52%)
2.96M
TUI1Tui AG
8.308 €
(5.14%)
2.2M
govprs govprs 4 분 전
Not a great showing by Mike Sheikh at the emerging growth conference.  This one needs a legit catalyst asap 
BIXT
JoshTaeger JoshTaeger 5 분 전
BWAHAHAHA!!!
Look at the knuckleheads that got played by PSQH.
PSQH
getReady getReady 5 분 전
News or not, FOMO is here.
HMBL
The_Edge The_Edge 5 분 전
Out at 4 back at 18
Beautiful
HMBL
flipper44 flipper44 5 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175483673
NWBO
threebabiesbusy threebabiesbusy 5 분 전
Will this ever come back to life? hmmmmm
IPIX
RammageRaul RammageRaul 5 분 전
TKMO will run hard but no one knows when this things take their time and multiple tries
TKMO
kingpindg kingpindg 5 분 전
"The deal they received...is appropriate." Link detailing deal, please.

Thanks.




.

ERHE
newmedman newmedman 6 분 전
It's indifference. When my ex was having health issues and was denied medicine that her doctor prescribed to her, I went ballistic. She got healthy and I still hold the bill.

It was a lot of money that she might have died over but watching her suffer was it for me. I told her
tigerpac tigerpac 7 분 전
From reading this it sounds like Bianco only confirmed it was Fair AFTER you gave him the name.  Before that, it was "Constellation" without any mention of Fair.

IMO, he is trying to be as elusive as Fair was with information.

Oscaleta = Hicks
Livingston = Hicks
THBD
koolmc koolmc 7 분 전
it will go eventually, the other one took awhile and finally went today this will too imo
ASII
123tom 123tom 7 분 전
👍️ you're not crazy , you're a TA nonsense guy.🫡
How bout today's plunge.🤪. Wasn't that fun to watch? Double bottom zone 7.20 waiting.
The support shoulder doesn't really start until 7.45/7.55 area. So there's a little more to puke out from here. Sti
AVXL
Law of Averages Law of Averages 7 분 전
RONN .0005s printing
RONN
RKMKE RKMKE 7 분 전
Didn't you said the same thing for 2024??????
WDLF
elks elks 8 분 전
Holy Bid Turn and Burn !!!!!!$$$$$
HMBL
pos_stock_hoarder pos_stock_hoarder 8 분 전
From Haledon, NJ!
Craig305 Craig305 8 분 전
Unfortunately this is a Chinese scam with lots of smoke and mirrors and dilution. 
AEI
FinnMcMissile FinnMcMissile 8 분 전
4 grand is ? all relative I guess - not goin to sit here and argue what is life changing because it's different for everyone I guess.
HMBL
Paulie Pennies Paulie Pennies 8 분 전
$ASII Book Value "AS IS" .014 Price will come 😎
ASII
WeTheMarket WeTheMarket 8 분 전
rgmorris, great post, thank you. FYI, the article posted earlier today by KR3rd (link https://www.energy.gov/lpo/ea-2281-draft-environmental-assessment-limestone-green-hydrogen-production-project) had a link to the "DRAFT Environmental Assessment Limestone Green Hydrogen Production Project" which in
PLUG
bonedaddy77 bonedaddy77 9 분 전
Steady buying and no news yet. Liking what I see here
STEV
peanutz peanutz 9 분 전
100%
HMBL
ph3r ph3r 9 분 전
Ty for finding the link.
IONQ
getReady getReady 9 분 전
at this point how could it be anything else but good.
HMBL

최근 히스토리

Delayed Upgrade Clock