ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

13.52
0.08
( 0.60% )
업데이트: 19:15:11
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.52
매수가
13.72
매도가
13.76
거래량
85
13.34 일간 변동폭 13.52
12.30 52주 범위 17.22
전일 종가
13.44
개장가
13.34
최근 거래 시간
84
@
13.52
마지막 거래 시간
17:03:00
평균 볼륨(3m)
973
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.44576523031213.4613.5213.2232413.44155748DE
40.725.62512.813.5212.7643213.22201365DE
12-0.5-3.5663338088414.0214.0412.397313.042829DE
26-0.26-1.8867924528313.7814.6812.367813.37606451DE
52-3.24-19.331742243416.7617.2212.368313.80989957DE
156-0.69-4.8557353976114.2117.512.366914.15436404DE
260-0.69-4.8557353976114.2117.512.366914.15436404DE

8ZI - Frequently Asked Questions (FAQ)

What is the current Scandinavian Tobacco Gro... share price?
The current share price of Scandinavian Tobacco Gro... is 13.52 €
What is the 1 year trading range for Scandinavian Tobacco Gro... share price?
Scandinavian Tobacco Gro... has traded in the range of 12.30 € to 17.22 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
41KQuebec Rare Earth Elements Corp
0.064 €
(60.00%)
35.9k
G28Tevogen Bio Holdings Inc
2.06 €
(59.69%)
9.32k
0T8BTCTM Kids IT Education Inc
0.452 €
(41.25%)
2.5k
E3TMetavista 3D Inc
1.94 €
(30.20%)
1.8M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.64k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
85G1StGeorges EcoMining Corp
0.0295 €
(-35.16%)
5k
UH7ATennant Minerals NL
0.005 €
(-33.33%)
8.67k
WWTWater Ways Technologies Inc
0.004 €
(-33.33%)
32k
PA8Paion AG
0.0152 €
(-29.63%)
413
D7GNel ASA
0.1891 €
(-1.92%)
1.86M
E3TMetavista 3D Inc
1.94 €
(30.20%)
1.8M
NVDNVIDIA Corp
120.88 €
(-11.04%)
1.14M
ENRSiemens Energy AG
48.06 €
(-19.95%)
1.02M
RQ0DWave Quantum Inc
5.746 €
(-1.17%)
869.57k
HoldEm777 HoldEm777 9 분 전
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry 9 분 전
Good Morning, K2 ~ Trump one-by-one getting it done .. !!
Frankestin Frankestin 13 분 전
https://www.youtube.com/watch?v=00YzwFJ7fUQ
How important is sleep? If you have pain you sleep very badly!
It doesn't solve the problem but it helps manage pain, is well tolerated and could help many people sleep!
Seth needed some sleep too!
TNXP
Atlanta1 Atlanta1 14 분 전
lol. really? 3 of 5 are non-American, and one is 50/50. and Philip Morris would need to pull any international production back to the US.

so your comment is terribly uninformed.

"According to the World Medical Journal, the five largest tobacco companies are: Philip Morr
XXII
ksquared ksquared 16 분 전
Colombia’s President Gustavo Petro buckles under Trump’s trade war threat — offers presidential plane for deportation flights
By Chris Nesi Published Jan. 26, 2025, 4:43 p.m. ET

Colombian President Gustavo Petro quickly reversed course about accepting flights of deported migra
ksquared ksquared 16 분 전
Carry a big stick...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY27.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Bull_Dolphin Bull_Dolphin 17 분 전
Excellent Miranda. Thanks kk.
trader53 trader53 18 분 전
DEWM - Alerted at 0.0001 - Climbs to $0.0334

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153680551

https://investorshub.advfn.com/uicon/155361.png?cb=636145175889330000
DEWM
n4807g n4807g 18 분 전
DeepSeek Shakes Up Stocks as Traders Question US Tech Valuations
https://finance.yahoo.com/news/nasdaq-futures-slump-china-deepseek-022904517.html

Worth watching......but I wonder why the world leading tech companies wouldn't have foreseen, or known AI models could be built wit
subslover subslover 21 분 전
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool 21 분 전
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin 22 분 전
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared 23 분 전
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle 24 분 전
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 24 분 전
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g 28 분 전
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 30 분 전
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 36 분 전
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 36 분 전
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 38 분 전
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 38 분 전
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR