ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.94
0.14
(1.09%)
마감 07 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.94
매수가
12.84
매도가
12.94
거래량
423
12.76 일간 변동폭 12.94
12.30 52주 범위 17.50
전일 종가
12.80
개장가
12.82
최근 거래 시간
1
@
12.94
마지막 거래 시간
평균 볼륨(3m)
636
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10012.941312.6872412.86602543DE
4-1.02-7.3065902578813.9614.0412.3105813.17855725DE
12-1.24-8.7447108603714.1814.412.363613.5463159DE
26-0.24-1.8209408194213.1814.6812.359313.52515254DE
52-3.639999-21.954156933316.57999917.512.369514.26590182DE
156-1.27-8.9373680506714.2117.512.364314.32258618DE
260-1.27-8.9373680506714.2117.512.364314.32258618DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Greedy G Greedy G 5 분 전
~Thank you!  Yeah the pump is on! It might gap up to $416 on Monday ! 
TSLA
thecrusher2011 thecrusher2011 5 분 전
https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
Drugdoctor Drugdoctor 5 분 전
Wow, that says it all
GVSI
thecrusher2011 thecrusher2011 6 분 전
SMCI got an extension today

https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
3331 3331 6 분 전
GetSeriousOK - about a year ago you posted:

1) BIEL is definitely NOT A SCAM and
2) BIEL is VERY CLOSE TO PROFITABILITY

Could you give me that post # or repost it?
Also, would still like to ask you some insurance questions!
BIEL
Guido2 Guido2 7 분 전
https://x.com/GuidoPerei/status/1865156937962393949
FNMA
Renee Renee 7 분 전
MACE: Common shareholders of Mace Security International, Inc. (MACE) shall receive $0.015777 for every one (1) common share held of Mace Security International, Inc. (MACE) in connection with the merger with W Electric Intermediate Holdings LLC

FINRA deleted symbol:

ht
MACE
rich2 rich2 8 분 전
Old information nothing fake just proves the fantastic potential of NBRI
Thank you for posting
One or too N/R, as fast as Jared is moving, like the refined gold report and away we go, high high who knows

I expect to see pennies very very soon
NBRI
hopester hopester 8 분 전
I said it before and I'll say it again.
Trump wants energy independence. That comes from more drilling of oil on domestic on and off shore . He loathes Hydrogen thinking its a king size waste of time and money. He favors Nuclear and Solar along with oil. The incentives will go to the favored
FCEL
Buddyboy20 Buddyboy20 8 분 전
Shelly,
Please, would you delete my last post on CYDY board? Thank you.
CYDY
KnicksStockChamp KnicksStockChamp 9 분 전
🍿 ...
HWNI
Monroe1 Monroe1 9 분 전
yep, sure did.
LQMT
Big Hook Big Hook 9 분 전
The more negative you are on this stock the more it will grow….keep up the good work!
HMBL
Doubledown75 Doubledown75 9 분 전
Hell just take it to 0.0001
Sonendo wtf??
SONXD
getReady getReady 10 분 전
That's the whole point.
HMBL
Invest-in-America Invest-in-America 12 분 전
Boy, some SAGE advice there, Bro!!! (And let alone the looming CRASH in that " Bitcoin " --- that digital GAMBLING CHIP, which represents NOTHING!! Not a sports team, not a commodity, not a precious metal, not an industry, not a nation, NOT ANYTHING !!! GOOD LUCK to those who 'INVEST" in any type o
VTYX
tw0122 tw0122 12 분 전
DRMA THAR and ENTO and holistic MRM
DRMA ENTO MRM
jobynimble jobynimble 13 분 전
Offering…

https://www.sec.gov/Archives/edgar/data/1094038/000110465924126320/tm2430326-1_424b3.htm

PROSPECTUS SUPPLEMENT

Up to $11,431,731

Shares of Common Stock

We entered into an At The Market Offering Agreement, or the Sa
MRKR
Wrangler1 Wrangler1 14 분 전
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 14 분 전
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 15 분 전
You are such an ass. 
OCGN

최근 히스토리

Delayed Upgrade Clock