ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.94
0.14
( 1.09% )
업데이트: 05:52:45
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.94
매수가
12.84
매도가
12.94
거래량
423
12.76 일간 변동폭 12.94
12.30 52주 범위 17.50
전일 종가
12.80
개장가
12.82
최근 거래 시간
1
@
12.94
마지막 거래 시간
04:12:57
평균 볼륨(3m)
636
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10012.941312.6872412.86602543DE
4-1.02-7.3065902578813.9614.0412.3105813.17855725DE
12-1.24-8.7447108603714.1814.412.363613.5463159DE
26-0.24-1.8209408194213.1814.6812.359313.52515254DE
52-3.639999-21.954156933316.57999917.512.369514.26590182DE
156-1.27-8.9373680506714.2117.512.364314.32258618DE
260-1.27-8.9373680506714.2117.512.364314.32258618DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.06k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.824 €
(35.20%)
1.14M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.55B
M0YNMynaric AG
1.30 €
(-74.61%)
299.39k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.55B
D7GNel ASA
0.2603 €
(-2.51%)
4.23M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.48 €
(2.07%)
2.14M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
2.11M
skeptic7 skeptic7 4 분 전
I think it's gonna hang where it is, plus or minus a few pennies. Still all complete speculation and too much uncertainty as a result. Trying to keep the lid on what's been done here is either going to be successful (as it's been for the past 16 years) or become a Rosetta stone moment. Knowing th
FNMA
blownaccount9 blownaccount9 4 분 전
Yup. And it backfired on them when it drove their profitability even higher and it allowed the government to sue lenders generating the loans and collect those checks too. They literally double dipped on the entire situation. And screwed FnF shareholders twice by sweeping profits when they realized
FNMA
Strukture Strukture 4 분 전
LIFW Boom!
https://www.tradingview.com/x/lUWp9zHI/
LIFW
Kaiserwave Kaiserwave 4 분 전
What a great week for RDAR.
RDAR
JPetroInc JPetroInc 4 분 전
me thinks SGM and DF are hard at work getting this launched...

a lot going on in that Spaces-X 2nd call amigo

https://x.com/i/spaces/1yoKMyDvjgdKQ

holding tight - just tiring of the guy with unlimited shares on the Ask at $0.02 - is all...!

MONI
WebSlinger WebSlinger 4 분 전
X.AI , a competitor to ChatGPT parent OpenAI , disclosed a large round of funding without the need to become a public company
X.AI , the Elon Musk business that competes with ChatGPT parent OpenAI , has raised $6 billion in private funding as the latest example of a big startup taking it
NVDA SMCI
tw0122 tw0122 4 분 전
Add some &7.70s 
RNAZ
misterfishman misterfishman 4 분 전
where is the bird now.
RDAR
gdog gdog 4 분 전
Justus did you see that smr hit $22.00 range and OKLO hit the $19.00 range did you buy in?
OKLO
Whalatane Whalatane 4 분 전
RMB Most of my investing interest is around applications of AI and how that may drive productivity ....That theme ...AI increasing productivity is whats driving PLTR , APP, SOUN , AMZN etc . I use wide stops for risk management ...as example I am prepared to allow these to drop 20% before I'll se
AMZN ARDX EWTX
Screech691 Screech691 4 분 전
In an age where environmental crises loom larger than ever, the clash of ideologies has never been more critical. This story unfolds in a world on the brink of devastation, where two powerful figures symbolize the struggle between destruction and restoration. Meet SGTM's MicrobeMan™—a former soil sc
SGTM
JTHawk JTHawk 4 분 전
style="font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"Alexander Jacobs has been appointed CEO and director of Capstone Companies, Inc., bringing his expertise
CAPC
srm4u srm4u 4 분 전
How Trump Saved Humanity From Concentration Camps

Discover how there was an official agenda to postpone the release of a vaccine for covid, in order to keep the world in years of lockdowns. During these years all unvaccinated and dissenters would be rounded up in FEMA camps and quaran
DiamondHealer95 DiamondHealer95 4 분 전
Well, here we are, a Friday where the PPS generally goes up. This week we had a very nice announcement that could have been an email.

Everyone here expected to go to the moon with this pr and like I've told you since at least April, we're seeing nothing special until February.
KBLB
The_Truth_NL The_Truth_NL 4 분 전
So the call center got their talking points this afternoon and at least a dozen of them came here and said the exact same thing, referring to the OS.
Lazy.

$HMBL
HMBL
JoJr JoJr 5 분 전
Steady climbing
RDAR
Screech691 Screech691 5 분 전
Join the Movement



The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the
SGTM
Jack_of_All_Trades Jack_of_All_Trades 5 분 전
RDAR we have LIFTOFF!!!
RDAR
UOENO UOENO 5 분 전
Jealous of you? Nahh, I enjoy having hair and being able to read.

That was a weird way to say you dont want to show your gain/loss history and your current unrealized gains/losses but I dont blame you for that. Until your next rant, see ya later lil angwy baby guppy lady.
MEDH
JimmyRich JimmyRich 5 분 전
Thank you
UEEC
1hot toddy 1hot toddy 5 분 전
I HAVE NEVER SEEN A P9ENNY STOCK MOVE SO MUCH SO QUICKLY-. NEXT WEEK WE ROCK WITH CASH
SMX
capgain capgain 5 분 전
Is there such a thing as Thirsty Friday?

Lynyrd Skynyrd-Travellin' Man-1976

https://www.youtube.com/watch?v=NAbxZrzEvJQ
pos_stock_hoarder pos_stock_hoarder 5 분 전
Live version.

https://youtu.be/JPZJwi-zmEI
joelawyer joelawyer 5 분 전
Anyone got an idea why the price jump? News?
KRKNF
sam1933 sam1933 5 분 전
Big Boom Ahead!.

https://media.tenor.com/egRCUChUF3wAAAAM/big-things-are-coming-ttthefineprinttt.gif
HBARUSD