ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.88
-0.02
( -0.16% )
업데이트: 21:37:55
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.88
매수가
12.90
매도가
12.94
거래량
925
12.84 일간 변동폭 12.92
12.30 52주 범위 17.50
전일 종가
12.90
개장가
12.92
최근 거래 시간
47
@
12.88
마지막 거래 시간
20:11:58
평균 볼륨(3m)
639
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.78247261345912.7812.9812.6864312.84143612DE
4-0.92-6.6666666666713.814.0412.3107513.17135163DE
12-1.14-8.1312410841714.0214.412.363913.5362047DE
260.21.5772870662512.6814.6812.359013.53031265DE
52-3.09-19.348778960615.9717.512.363114.08657584DE
156-1.33-9.3596059113314.2117.512.364214.31928595DE
260-1.33-9.3596059113314.2117.512.364214.31928595DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
92.9k
Y7GBioAge Labs Inc
5.70 €
(-70.00%)
2.22k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
658.66M
D7GNel ASA
0.2679 €
(2.06%)
2.22M
9SBSOL Global Investments Corp
0.332 €
(38.33%)
2.18M
3CPXiaomi Corporation
3.7905 €
(5.03%)
1.92M
PF8European Lithium Limited
0.0282 €
(-10.76%)
1.38M
Mr Michael Mr Michael 4 분 전
You don't give advice with honor.

Michael 
FNMA
glenn1919 glenn1919 5 분 전
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
tedpeele tedpeele 5 분 전
Zdog, reasonable post. You may have had a longer-term horizon, but why don’t you ask the people that bought shares in that summer when THEY expected large deals and partnerships to be announced?

You alluded to a timing problem with regard to the PDK’s., and admitting that you think D
ASM
jrockents jrockents 6 분 전
whos ready for that first package to finally close today??????? balaha ha hah hahah ahhahahhahahhah
PHIL
glenn1919 glenn1919 6 분 전
STRM........................................https://stockcharts.com/h-sc/ui?s=STRM&p=W&b=5&g=0&id=p86431144783
STRM
Uncle Monkey Uncle Monkey 6 분 전
the truth will set you free....
CBRF
Uncle Monkey Uncle Monkey 7 분 전
more of the cabal coming clean...
CBRF
Moose12 Moose12 7 분 전
how about some good Holiday news from the leadership of this thing???
tw0122 tw0122 8 분 전
Boom .55 + 70%
Boom autonomous driving 
LDTC
Monksdream Monksdream 8 분 전
UAMY, 2.19, new 52 week high
UAMY
glenn1919 glenn1919 8 분 전
WKSP.....................https://stockcharts.com/h-sc/ui?s=WKSP&p=W&b=5&g=0&id=p86431144783
WKSP
iamthe walrus iamthe walrus 8 분 전
Nasdaq Global Select Market: Financial Requirements might be to high for CRTG but the Nasdaq Capital Market: Financial and Liquidity Requirements under the middle choice might fly . I do think their are other ways to get on the Nasdaq through mergersand acqiusitions . Somehow i believe Zaicell inc w
CRTG
georgie18 georgie18 9 분 전
Good Morning...🥳
Adam917 Adam917 9 분 전
Then enlighten us with real reason Dogs.
UATG
scortech scortech 9 분 전
This would be a great shell to put out for merger
KITL
Jp_SHMP Jp_SHMP 10 분 전
exciting time to be alive, new technology and new world incoming
federal reserved swith for crypto with the new administration

tokenization is the new era of doing thing RWA : real world assets... $igpk is the best tool to do so
IGPK
glenn1919 glenn1919 10 분 전
IPHA....................https://stockcharts.com/h-sc/ui?s=IPHA&p=W&b=5&g=0&id=p86431144783
IPHA
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 10 분 전
Anything good happening in CBDD land?

No Audits
No Name Charge
No real Germany updates. 

I think CBDD is sleeping at the wheel. 
CBDD
flipper44 flipper44 11 분 전
In my opinion, this is what you’ll say upon any possible approval. “Oh, I see, I previously missed reading a paragraph years ago. My bad.”
NWBO
resx18 resx18 11 분 전
Huge revs AURI
AURI
resx18 resx18 12 분 전
AURI Inc. (“AURI”), through a proposed newly formed future wholly owned subsidiary, Legacy Art Group, LLC., has acquired the Original Works By Artist “SkyJones” (stored in Dallas, TX), and Posthumous originals “The Michelangelo Collection” currently on display at the Museum Of Biblical Arts in Dalla
AURI
resx18 resx18 12 분 전
To Aids Man.. AURI is ready to level up. Shorts and bashers will burn
AURI
glenn1919 glenn1919 13 분 전
RGTI....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
Monksdream Monksdream 14 분 전
Top 15=@ 7:30
https://ih.advfn.com/markets/nyse/premarket

최근 히스토리

Delayed Upgrade Clock