ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

13.02
0.18
(1.40%)
마감 11 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.02
매수가
12.90
매도가
13.00
거래량
323
12.76 일간 변동폭 13.02
12.30 52주 범위 17.50
전일 종가
12.84
개장가
12.76
최근 거래 시간
1
@
13.02
마지막 거래 시간
평균 볼륨(3m)
654
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.282.197802197812.7413.0212.6880712.86295269DE
4-0.64-4.6852122986813.6613.9412.3106513.10490043DE
12-1.32-9.205020920514.3414.412.365413.51481283DE
260.141.0869565217412.8814.6812.356313.55952191DE
52-2.95-18.472135253615.9717.512.362414.13207543DE
156-1.19-8.3743842364514.2117.512.363614.35904394DE
260-1.19-8.3743842364514.2117.512.363614.35904394DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
diamondguru-one diamondguru-one 5 분 전
NEWS in AM ?????

another HUGE contract in the WORKS !!!!!!!!!!!!!!

PARTNERS coming on BOARD ????????????

any one of these RUNS in the DOLLARS !!!!!!!!!!!!!! not pennies.........................
KULR
hunterj20 hunterj20 6 분 전
It's up 20% on increased volume. That alone is a very good step. If we stair step up two or three more ticks, we're headed in the right direction. 
SINC
al44 al44 6 분 전
This Recent Development With Dems Only Shows the Extent of Their Sickness

Matt Vespa
| December 09, 2024 6:50 AM


The Democrats remain blind because they refuse to leave their comfort zone, which is what most voters hate about the Left. Their views make
Alley-oop Alley-oop 6 분 전
When this will run? I have been with this more than 2 years?
CGAC
TechniTrend TechniTrend 6 분 전
Oh, surprise, It worked in ES as predicted!

Who knows, maybe tomorrow it won't work...

https://live.staticflickr.com/65535/54195450552_6a84a872af_o.png
SPY
ah86 ah86 6 분 전
No. It is carved in the limestone that forms the foundation of 100 F St NE, Washington, DC 20549, that no data should be released before this particular conference.
MRKR
TimeIsFading TimeIsFading 7 분 전
Not low for KRTL at all. The daily dollar volume says $27k traded today! Biggest volume in a while.
https://www.tradingview.com/x/V30f8Iqt/
https://s3.tradingview.com/snapshots/v/V30f8Iqt.png
KRTL
newmedman newmedman 7 분 전
[yt]oXtHPqOfSaw[/yt]
glenn1919 glenn1919 7 분 전
VNRX....................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
VNRX
Whalatane Whalatane 7 분 전
Oppy says buy this pullback ...target is still $480
APP
JMCK6193 JMCK6193 7 분 전
Sure hope a lot of insider buying going on today. 
NXPL
Lime Time Lime Time 7 분 전
CEO comes back in 10 days. All it takes are a few pump tweets/posts to get this moving. End of year selling is drying up. I'm actually seeing more buying starting all over.
BCAP
Gmenfan Gmenfan 7 분 전
Hey bbotc. I agree about the traffic yet disagree with the pay cut scenario. Didn't these people get a pay increase when they, and the rest of the "Ya get to work from home now for the same pay", got a chance to "work" from home. Why should they be any different than the millions of people that have
gfp927z gfp927z 8 분 전
Xena, You mentioned your former jewelry, gem, mineral business. I was always interested in geology and put together a sizable collection years ago of minerals / crystals, and gemstones. Unfortunately most of the gems have been sold, but I still have all the minerals, and built display cases for t
Pickme2 Pickme2 8 분 전
More like your "even" more desperate than your last bid comment...no one is interested except your master ones sidekick 🤡 

Dont be condoged by this manipulative fool!
ATMH
MrShmoo MrShmoo 8 분 전
they should just do a 1000:1 reverse split and be done with it....... maybe day traders will take notice then
ASTA
djohn djohn 8 분 전
Nick should have just posted a picture of himself giving the shareholders a great big middle finger. Saying here’s your financial results suckers.
CDMO
georgie18 georgie18 8 분 전
Your very welcome...🥳
vein vein 8 분 전
I know you guys despise me, but where can I find that video ?? Thanks in advance!!
LWLG
thistraderknowsall thistraderknowsall 9 분 전
MOBILE crypto altcoin Market Cap Crosses UPPER Flag Breakout Targets $0.01
glenn1919 glenn1919 9 분 전
ANGH.............................https://stockcharts.com/h-sc/ui?s=ANGH&p=W&b=5&g=0&id=p86431144783
ANGH
alstocks alstocks 10 분 전
Great job, great DD eom
MAJI
Stockman1010101 Stockman1010101 10 분 전
The SELL button is your best ftiend. Most if you knuckleheads are holding AMC shares that are IOU COINTERFIT shares. When you sell them you get real money you can transfer to your local bank to pay your bills with. Ken Griffin illegally mznipulates the price of AMC stock he is literally stealing mon
AMC
al44 al44 10 분 전
The Obammy legacy-

https://media.gettr.com/group5/getter/2024/12/06/11/dd87f449-ffe7-116e-14fd-1141a85fc9f8/d9e6dae73c0038b4d242ee4bfdaa5e5e_768x0.png
stockinspector stockinspector 10 분 전
We should go to a beer commercial to liven things up here! Someone who isn't paying close
attention might miss that cheaper share price is what y'all are after!
WDLF

최근 히스토리

Delayed Upgrade Clock