ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.92
0.12
( 0.94% )
업데이트: 20:06:20
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.92
매수가
12.88
매도가
12.92
거래량
347
12.76 일간 변동폭 12.92
12.30 52주 범위 17.50
전일 종가
12.80
개장가
12.82
최근 거래 시간
206
@
12.92
마지막 거래 시간
17:43:07
평균 볼륨(3m)
636
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.1545595054112.941312.6872412.86602543DE
4-1.04-7.4498567335213.9614.0412.3105813.17855725DE
12-1.26-8.8857545839214.1814.412.363613.5463159DE
26-0.26-1.9726858877113.1814.6812.359313.52515254DE
52-3.659999-22.074784202316.57999917.512.369514.26590182DE
156-1.29-9.0781140042214.2117.512.364314.32258618DE
260-1.29-9.0781140042214.2117.512.364314.32258618DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.054 €
(50.84%)
450.27k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
A6NAsana Inc
18.10 €
(23.97%)
1.69k
70ULion Electric Co The
0.3942 €
(23.73%)
15.4k
AXIAtos SE
0.0026 €
(-98.68%)
557.51M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0026 €
(-98.68%)
557.51M
D7GNel ASA
0.2639 €
(-1.16%)
1.77M
TUI1Tui AG
8.428 €
(1.44%)
1.56M
DBKDeutsche Bank AG
17.05 €
(0.61%)
662.67k
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k
Penny2Dime Penny2Dime 6 초 전
Correct!
BCAP
LTListener LTListener 1 분 전
Good article for prospective investors and highlights differences in approach with dronabinol and why the new formulation is so important. The improved solubility should help mitigate the inconsistency in absorption from person to person while controlled release should help utilize a lower dosage f
RSPI
mascale mascale 2 분 전
The monarchy involves the Commonwealth, so is multi-national on its face. UK is seeking a trade relationship with a mideast cooperation council, just possibly affecting merger agreements announced in the HIRU timeline.
HIRU
RealDutch RealDutch 3 분 전
The debt that the company has to me is much older. It goes back to July 2023.

That you can't be objective, fair, or reasonable shows exactly what kind of person YOU are.
ITUP
Jasbg Jasbg 5 분 전
There are now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.

https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone'
AMRN
SunshineSmiles SunshineSmiles 6 분 전
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 7 분 전
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 8 분 전
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 11 분 전
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 12 분 전
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 16 분 전
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 16 분 전
PINK CURRENT. BUY.
ASII
L8TR L8TR 16 분 전
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 17 분 전
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 18 분 전
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 22 분 전
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 25 분 전
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 28 분 전
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 28 분 전
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 29 분 전
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 30 분 전
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 31 분 전
SATL 4 BUCKS MONSTER SPACE PLAY
SATL

최근 히스토리

Delayed Upgrade Clock