ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.88
-0.02
( -0.16% )
업데이트: 22:32:04
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.88
매수가
12.86
매도가
12.90
거래량
925
12.84 일간 변동폭 12.92
0.00 52주 범위 0.00
전일 종가
12.90
개장가
12.92
최근 거래 시간
47
@
12.88
마지막 거래 시간
20:11:58
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C0MCCS Abwicklungs AG
0.32 €
(128.57%)
64.11k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
50.56k
Y7GBioAge Labs Inc
5.55 €
(-70.79%)
2.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
687.29M
9SBSOL Global Investments Corp
0.314 €
(30.83%)
2.55M
D7GNel ASA
0.2679 €
(2.06%)
2.34M
3CPXiaomi Corporation
3.803 €
(5.38%)
2.07M
PF8European Lithium Limited
0.029 €
(-8.23%)
1.39M
DiscoverGold DiscoverGold 4 분 전
China reported 73,490 Tesla sales and 3% market share in November. BEV penetration reaches new record of 31.3% and Tesla has 9.7% of this segment
By: Roland Pircher | December 9, 2024

• China reported 73,490 Tesla sales and 3% market share in November. BEV penetration rea
TSLA
RIGATONI RIGATONI 5 분 전
~BTCM $3.90 News...

BIT Mining Completed the First Phase of Acquisition in Ethiopia

https://www.prnewswire.com/news-releases/bit-mining-completed-the-first-phase-of-acquisition-in-ethiopia-302326141.html
BTCM
chen1992 chen1992 5 분 전
https://www.opensecrets.org/industries/lobbying?cycle=2024&ind=E01

Delfin lobbied about 300k this election cycle. It seems their bet paid off
Delfin Midstream: $290,000
TGLO
Patrick Bateman Patrick Bateman 5 분 전
Based on what?
SPRV
Classical Enthusiast Classical Enthusiast 6 분 전
Mayback's pro forma to be released soon.,....Once those numbers hit it's all north from here...IMO
AHRO
Stinger2014 Stinger2014 6 분 전
It’s sad we can’t ask SEC. Transparency?? lol 😂
CGAC
glenn1919 glenn1919 6 분 전
SXTC..........................https://stockcharts.com/h-sc/ui?s=SXTC&p=W&b=5&g=0&id=p86431144783
SXTC
Ask$lapper Ask$lapper 6 분 전
GM LD!!
SpaceManTrades SpaceManTrades 6 분 전
I fully expect to see continuation here on the run. $SPRV
SPRV
Lonewolf1 Lonewolf1 6 분 전
Unreal that we have "crickets" for about a month after the merger.

Tick tock....
CGAC
saigai saigai 7 분 전
holding some mspr.. lets see if there is any more exuberance there
WHITTENHALLJR WHITTENHALLJR 7 분 전
Let’s see what happens this week … may be all bull or may be a bull??? lol

That’s a lot of shares by the way
BCDS
cojoboy cojoboy 7 분 전
Only 3..???
RDAR
PonkenPlonken PonkenPlonken 8 분 전
DXYZ 74 can it top 100 again?
DXYZ
poor2blessed poor2blessed 8 분 전
Any Zen this week?? 😵😵😵
PVSP
Moonboy1 Moonboy1 8 분 전
$4.89 was the premarket high this morning. A lot of room to run this morning. Let's see if we head back in that firection. I think we closed the gap already at $3.50s because Fridays high was in that range I think
GXAI
qualityincolor qualityincolor 8 분 전
We're setup perfectly for a really nice run. Expecting updates to OTCIQ to start hitting anytime now, leading back to pink current and showing us the true potential here. 
RDAR
getmoreshares getmoreshares 8 분 전
sent another request for answers!
CGAC
vg_future vg_future 8 분 전
Isn't this morning's PR hinting that peer reviewed publication will come out before then since some of the data details will have to be published first? Just thinking out loud.
-vg_future
AVXL
JohnnyJay JohnnyJay 9 분 전
50 YEARS AND NOTHING HAS CHANGED. WELL, EXCEPT, MAYBE, FOR MY ACCOUNT BALANCE.
CHILL OUT, RELAX AND GIVE A LISTEN
https://www.msn.com/en-us/entertainment/news/money-and-materialism-how-pink-floyd-turned-greed-into-a-classic/ar-AA1rheYR?ocid=msedgntp&pc=HCTS&cvid=c2f0137eac384184aedb5
QBTS
Chiron Chiron 9 분 전
Trump is back. OTC is back. RDAR to .005 by Xmass?
RDAR
BlazingStocks BlazingStocks 9 분 전
Things should start heating up as we get closer to the $ILLR Investor Day! 
ILLR
Stinger2014 Stinger2014 9 분 전
Wonder what gives? Oh well MMs happy….
CGAC