ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.72
0.00
(0.00%)
마감 05 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.72
매수가
12.72
매도가
12.72
거래량
0.00
0.00 일간 변동폭 0.00
12.30 52주 범위 17.50
전일 종가
12.72
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
655
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.52-3.9274924471313.2413.2612.6897112.88377421DE
4-1.06-7.6923076923113.7814.0412.3104213.18382726DE
12-1.42-10.042432814714.1414.412.365513.57714874DE
26-0.28-2.153846153851314.6812.359313.52674254DE
52-4.38-25.614035087717.117.512.369714.28179383DE
156-1.49-10.485573539814.2117.512.364414.3252716DE
260-1.49-10.485573539814.2117.512.364414.3252716DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
17.108 €
(0.00%)
0
013AJD.com Inc
34.00 €
(0.00%)
0
0110Thesis Gold Inc
0.411 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.108 €
(0.00%)
0
013AJD.com Inc
34.00 €
(0.00%)
0
0110Thesis Gold Inc
0.411 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.108 €
(0.00%)
0
013AJD.com Inc
34.00 €
(0.00%)
0
0110Thesis Gold Inc
0.411 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
MCArmel1 MCArmel1 5 분 전
Thanks Eli... crazy year lol
Fai 2 Fai 2 5 분 전
True
JNSH
Golf4Food Golf4Food 8 분 전
Nirvana? Nirvana - https://youtu.be/hEMm7gxBYSc?si=Z9lj2T1jHyI6w1Q9
Rader1977 Rader1977 9 분 전
Would that also apply to selling NB and using the proceeds to buy NIOBW the next day? Because I did that this week.
NB
DanM51 DanM51 9 분 전
Proto, you don't seem to understand the situation here on the message board. After years of the same copy and pastes, your credibility is shot. While many may have questions about other frequent posters' motives, you are not the one to pick a fight with them. Your posts read like robotic AI. Are you
LWLG
silkmaster silkmaster 11 분 전
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 12 분 전
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 15 분 전
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 15 분 전
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 16 분 전
According to Tim Pagliara, Trump's team is having the discussion.
FNMA
la_trader la_trader 17 분 전
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 18 분 전
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 19 분 전
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB
gitreal gitreal 19 분 전
Sidney Resources Corporation (OTC PINK:SDRC), a leading innovator in precious metal processing and mining, is thrilled to announce the successful raising of more than $8.0 million in funding. The company has received the majority of the funds and is in the process of finalizing the remaining contrib
SDRC
CountOfMeltedCrisco CountOfMeltedCrisco 19 분 전
Well, that does it ! I'm-a-gonna start robbing 7-11's
in broad daylight to get the money to buy more AXP.
That's all there is to it.
AXP
Horseb4CarT Horseb4CarT 22 분 전
The news blurb I read said K Powers was houng to get treated in Germany, which is not dcvax. 

Anyone know if she tried dcvax? 

The article just said she was treated with an immunotherapy and was in remission, then later diagnosed with rGBM, for which she was planning to
NWBO
mrfence mrfence 24 분 전
He misses all those free chicken lunches 😉
FNMA
gdl gdl 25 분 전
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 25 분 전
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either.
Most disappointing company ever! The term "investors relations/c
BLFR
sirant sirant 25 분 전
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 25 분 전
Going to another place in the morning to get my DOT physical 
mrfence mrfence 26 분 전
Didn't I tell you not to hold those short positions overnight?
FNMA
la_trader la_trader 27 분 전
ZHUD WLAN ILST follow Golf and Petey FTW
ILST WLAN ZHUD
sortagreen sortagreen 28 분 전
They voted for corruption. Corruption's what they got.

You're right.
It's sad.
along4zride along4zride 30 분 전
I hate to be a party pooper but.....
Last seen PPS  headed south for the winter. This turkey was stuffed so hard I mean pumped she was bound to spring a leak . Probably best to stop finding something to blame , cancel holiday ski vacations based on unrealistic (FNMA) profits and come to the r
FNMA

최근 히스토리

Delayed Upgrade Clock