ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.82
0.10
( 0.79% )
업데이트: 22:27:07
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.82
매수가
12.72
매도가
12.78
거래량
122
12.82 일간 변동폭 12.84
12.30 52주 범위 17.50
전일 종가
12.72
개장가
12.84
최근 거래 시간
120
@
12.82
마지막 거래 시간
17:08:28
평균 볼륨(3m)
655
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-3.1722054380713.2413.2612.6897112.88377421DE
4-0.96-6.9666182873713.7814.0412.3104213.18382726DE
12-1.32-9.3352192362114.1414.412.365513.57714874DE
26-0.18-1.384615384621314.6812.359313.52674254DE
52-4.28-25.029239766117.117.512.369714.28179383DE
156-1.39-9.7818437719914.2117.512.364414.3252716DE
260-1.39-9.7818437719914.2117.512.364414.3252716DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.04 €
(62.60%)
559.84k
1KPAProtara Therapeutics Inc
5.05 €
(50.30%)
3.86k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
Y02Total Helium Ltd
0.0105 €
(23.53%)
60.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
BLEBluebird bio Inc
0.49 €
(-30.24%)
160.67k
D7GNel ASA
0.2649 €
(-0.97%)
3.24M
R9BDeFi Technologies Inc
3.48 €
(6.75%)
1.94M
AXIAtos SE
0.2718 €
(-13.71%)
1.64M
TUI1Tui AG
8.12 €
(2.76%)
1.45M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
GameStop GameStop 2 분 전
ask yourself why they limit purchases and not sales
SAPX
KnicksStockChamp KnicksStockChamp 2 분 전
This company knows what to do right. $SDCH Wishing RJ could do anything close to this.

SideChannel achieves $7.4M revenue, cuts operating costs by 22%, maintains zero debt and dramatically improves bottom line while increasing strong cash position.

https://www.stocktit
SDCH
KVM KVM 2 분 전
Possible since Veri signed with these new and exciting LLMs and cloud providers AWS gave Veri cold shoulder. But Veri had no choice if Veri only generating less than 1 mil per q from Amazon. For last 2 yrs it was nothing but AWS. Now all of a sudden partnering( whatever meaning that takes on in Veri
VERI
Jackxkr Jackxkr 3 분 전
This sounds spot on. It is mgmt who cannot raise healthy money for the most part and lies with snakes. If Dvax is so revolutionary and life changing there must have been deals that LP turned down , I can't see how there wasn't which I believe now that is why our chickens are coming home to roost ( h
NWBO
carvajal carvajal 3 분 전


I’ll put my hopium hat on again and say that maybe these
HMBL
LetGoodTimesRoll LetGoodTimesRoll 3 분 전
The BEST part of this Christmas season is having $RNVA ==>$FOXO shares in the stocking!

Why won't the glummy chumps call their brokers and say RELIEVE me of these WORTHLESS shares?????????????

$$$$$$$$
FOXO RNVA
go4yordream go4yordream 4 분 전
NIXX, according to Mr. Zen's post that I read. It would be nice if something comes of this. I grew very tired of all the lies and inept so called CEO's in this market.
NIXX
Just the facts maam Just the facts maam 5 분 전
Thanks Silvr, regarding Cell Genesys pioneers, I concur.

I figure CGON needs to get the litigation resolved to confirm a buyout price. ANIP has nothing to lose, as CGON royalties it is not priced into current PPS. Maybe they already have a cash settlement deal on the table. It would
ANIP CGON
IHuser IHuser 5 분 전
imo... it is that time of year once again in the northern hemisphere where Tesla EV autos that are mechanically susceptible and vulnerable to bitter cold temperatures will be leaving folks sitting in parking garages calling a rideshare service to get home from work....TSLA

...now who
TSLA
silkmaster silkmaster 5 분 전
You still have an hour to close your short before the short squeeze start...imo
KBLB
MartinLutherKing MartinLutherKing 5 분 전
RNAZ Breakthrough FDA Fast track status coming
RNAZ
europa7 europa7 5 분 전
Breaking News: Why HBAR selected for ETF
posted on X by Crypto Observer @DJ_Bax01 ~ 04 Dec 2024
https://x.com/dj_bax01/status/1864560598975131650?s=46&t=MTZnQc2CWjzFdPSWQtlWeA

"...As we know @CanaryFunds have selected $HBAR for an ETF filing. However this came as a big s
HBAR
iamthe walrus iamthe walrus 5 분 전
page 12 The spelling of the Coretec management names doesnt translate exactly but i think you can figure out who they are

? Appointment of Directors

A. Name of candidate, date of birth, recommender, relationship with largest shareholder, whether outside director candi
CRTG
RIGATONI RIGATONI 6 분 전
$5.28 ~Rig
manibiotech manibiotech 6 분 전
Agree with you
NWBO
truckdriver truckdriver 7 분 전
IS THIS A RE-RUN ? SEEMS I READ THIS BEFORE DUD !
NHHHF
Sammy boy Sammy boy 7 분 전
We need a bigger tent for this circus!
FNMA
MWM MWM 7 분 전
Is it time?
UAMY
PutzMueler PutzMueler 7 분 전
Yes it does. Thanks for the DD

This includes, for example, warrants, convertible preferred stock and options contracts. It is not clear, however, whether the rule covers some common financial instruments, such as equity swaps. So, you must work closely with your tax advisor to confirm
NB
LowFloatLopes LowFloatLopes 7 분 전
When market closed yesterday, dogecoin was at .40, it'll be an interesting day 
DOGEUSD
TMaga TMaga 7 분 전
$10.00 to $1.35
Where is all the money going for the supposed millions of revenue?
Holmans' 1 point plan for this stock too. Holman takes all.
HCWC
hopester hopester 7 분 전
They will need cash as any projects expected to come turn into contracts. I don't see the contracts, but cash will be needed if they get them. that will deplete existing cash and " probably " mean they'll be selling shares into to market a/o seek outside further debt like they did recently with the
FCEL
nowwhat2 nowwhat2 8 분 전
That would require Dogecoin breaking out (which it hasn't done yet altho it HAS provided us with a hint that it could do so (via its' brief little poke-above) Needs to get over .46 again in order to break out of The Wedge

https://investorshub.advfn.com/uimage/uploads/2024/12/5/nuna[
DOGEUSD

최근 히스토리

Delayed Upgrade Clock