ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.86
0.14
( 1.10% )
업데이트: 02:57:21
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.86
매수가
12.76
매도가
12.86
거래량
324
12.76 일간 변동폭 12.86
12.30 52주 범위 17.50
전일 종가
12.72
개장가
12.84
최근 거래 시간
11
@
12.86
마지막 거래 시간
02:44:22
평균 볼륨(3m)
655
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.38-2.8700906344413.2413.2612.6897112.88377421DE
4-0.92-6.676342525413.7814.0412.3104213.18382726DE
12-1.28-9.0523338048114.1414.412.365513.57714874DE
26-0.14-1.076923076921314.6812.359313.52674254DE
52-4.24-24.795321637417.117.512.369714.28179383DE
156-1.35-9.5003518648814.2117.512.364414.3252716DE
260-1.35-9.5003518648814.2117.512.364414.3252716DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
7.20 €
(179.07%)
6.9k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
880.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
BLEBluebird bio Inc
0.4049 €
(-42.35%)
232.52k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2619 €
(-2.09%)
4.75M
AXIAtos SE
0.1996 €
(-36.63%)
3.73M
R9BDeFi Technologies Inc
3.195 €
(-1.99%)
2.8M
TUI1Tui AG
8.29 €
(4.91%)
2.08M
PLUNPlug Power Inc
2.3195 €
(14.74%)
2.03M
Zardiw Zardiw 36 초 전
Did you read the news on $TORVF today?.......That's some pretty significant stuff........and the company keeps growing.

One day it will be in the $$, and people will look back like they are with #BTC Bitcoin now......lol

Z
TORVF
jbsliverer jbsliverer 49 초 전
https://bsky.app/profile/joshsternberg.com/post/3lcla4uid2k2g

https://bsky.app/profile/meidastouch.com/post/3lcl6o7gncs2m


.
koolmc koolmc 57 초 전
asii on watch for .0007 break
flipper44 flipper44 1 분 전
Unlike TICE strain, it’s not approved in U.S.
NWBO
koolmc koolmc 1 분 전
asii on watch for .0007 break
flipper44 flipper44 1 분 전
Unlike TICE strain, it’s not approved in U.S.
NWBO
art2426 art2426 1 분 전
It is FUN to put in theoretical (unreal) numbers to prove your point, isn't it? LOL!
BIEL
JoeBear906 JoeBear906 2 분 전
D I hope, plus TGD spoke at all without a significant biscuit to give wall street.
AVXL
Lone Clone Lone Clone 3 분 전
Omineca Expands Lode Gold Drilling Program Employing Second Drill Rig at Wingdam

https://www.newswire.ca/news-releases/omineca-expands-lode-gold-drilling-program-employing-second-drill-rig-at-wingdam-837125880.html

News provided by Omineca Mining and Metals Ltd. Dec 05,
Randyfloyd420 Randyfloyd420 3 분 전
Junk 
FBEC
IanFromSI IanFromSI 3 분 전
Most likely source was probably pcmagazine at www.pcmag.com .

As of now, no country has successfully used quantum computing to crack modern encryption on a large scale. However, researchers in China have reported using a quantum computer to compromise certain encryption methods, such
AES
Debunkinator Debunkinator 3 분 전
Yes---The was Q ending 3rd Qtr September😉

--GlobeNewswire - 8:00 AM ET, 11/04/2024
--Accredited Solutions, Inc., the parent company of Diamond Creek Water, today announced the acquisition of GlobeTopper,

This will be out it the K report😁
ASII
Jackrabbitslim Jackrabbitslim 3 분 전
Company staying Current for a reason. I'm betting they have a reverse merger in the works. Just a matter of time.
VGLS
hedge_fun hedge_fun 3 분 전
Wouldn't the solution be to become one?.......

It's not like the ship has left the dock. To the contrary.

Also, at least one broker has put a limit on the number of shares that can be bought.

Good ahead, prove the critics wrong and I'll make bank.
SFRX
Catpole Catpole 3 분 전
Valiant Eagle is now positioned to lead the charge in the green energy and tech revolution while creating lasting value for shareholders.
PSRU
Randyfloyd420 Randyfloyd420 3 분 전
What a joke
GMGI
bigsur25 bigsur25 3 분 전
Time to buy more
MONI
KRISGO KRISGO 3 분 전
I'm referring to the same-day dosing of Rovedon. The full abstract from ASRT has been leaked on San Antonio Breast Cancer Conference website, which is definitely positive news. It has the potential to boost sales and is gaining attention, but the stock doesn't seem to be moving upward. Any thoughts
ASRT
HokieHead HokieHead 4 분 전
Over 1m in buys and like 150k in sells. A 100k market sell order took it lower lol
CRTG
236T568 236T568 4 분 전
Now, about that heavy drinking problem...

https://bsky.app/profile/georgehahn.com/post/3lcl37lnkzs2p
chemist72 chemist72 4 분 전
0009's up ....
ILST
mascale mascale 4 분 전
Literacy continued. The HIRU timeline creates compliance with basis in the compliance timeline requirements, Those do not create anything new in a matter of minutes, but at a mininum within weeks, e.g. Q4 and annual reporting types of matters. Forward-making progress reports are likely within that
HIRU
TrendTrade2016 TrendTrade2016 4 분 전
JYD MONSTER CHINA
JYD
MartinLutherKing MartinLutherKing 5 분 전
Fast track status for terminally ill metastasis FDA cancer patients will send it to mars
RNAZ
pos_stock_hoarder pos_stock_hoarder 5 분 전
Interesting. A hit man with a record? Or really ticked off policy holder? Or corporate skullduggery? Or political for that matter? Where will it go?

최근 히스토리

Delayed Upgrade Clock