ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.88
-0.02
( -0.16% )
업데이트: 20:50:33
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.88
매수가
12.88
매도가
12.92
거래량
925
12.84 일간 변동폭 12.92
12.30 52주 범위 17.50
전일 종가
12.90
개장가
12.92
최근 거래 시간
47
@
12.88
마지막 거래 시간
20:11:58
평균 볼륨(3m)
639
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.78247261345912.7812.9812.6864312.84143612DE
4-0.92-6.6666666666713.814.0412.3107513.17135163DE
12-1.14-8.1312410841714.0214.412.363913.5362047DE
260.21.5772870662512.6814.6812.359013.53031265DE
52-3.09-19.348778960615.9717.512.363114.08657584DE
156-1.33-9.3596059113314.2117.512.364214.31928595DE
260-1.33-9.3596059113314.2117.512.364214.31928595DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
9SBSOL Global Investments Corp
0.38 €
(58.33%)
1.95M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
2RY0China SXT Pharmaceuticals Inc
0.52 €
(47.10%)
7.1k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
5.65 €
(-70.26%)
2.02k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0029 €
(3.57%)
627.96M
D7GNel ASA
0.2647 €
(0.84%)
1.97M
9SBSOL Global Investments Corp
0.38 €
(58.33%)
1.95M
3CPXiaomi Corporation
3.8005 €
(5.31%)
1.84M
PF8European Lithium Limited
0.0282 €
(-10.76%)
1.38M
exwannabe exwannabe 5 분 전
Progression-free Survival (PFS) was an INITIAL endpoint ...
PFS was the primary endpoint and used in the 2015 efficacy IA. Had it been a success they would have submitted for approval based on it many years ago. But the trial failed to establish the endpoint and the reason does not matter.
NWBO
LVerstee LVerstee 5 분 전
I thought you were https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497600 not going to answer him?

Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP
SlamDunk89 SlamDunk89 5 분 전
Wayyyyyyy oversold.
RONN
Real McCoy Real McCoy 6 분 전
They reported every aspect of a lengthy restructuring attempt and ultimate liquidation though.
biocqr biocqr 6 분 전
Was up 20% then down 10% now no change...sheesh.
ENTA
rakp rakp 6 분 전
What's this company all about?
INFINITI INFINITI 9 분 전
Looking good for a rebound here $$$$$$$
RIME
sab63090 sab63090 10 분 전
Guzzi62

Thanks much, this was a very honest review in my opinion:

This is a major precipitous step because whatever funny business people may accuse a company of doing - and there have been a lot of such accusations here - an MAA brings everything under the spotlight.
AVXL
Energy Manager Energy Manager 10 분 전
A little food for thought from the DEA...

https://www.justthinktwice.gov/sites/default/files/2022-12/Impaired%20Driving%20Fact%20Card%20Web.pdf?utm_medium=email&utm_source=govdelivery
LCTC
Energy Manager Energy Manager 10 분 전
A little food for thought from the DEA...

https://www.justthinktwice.gov/sites/default/files/2022-12/Impaired%20Driving%20Fact%20Card%20Web.pdf?utm_medium=email&utm_source=govdelivery
LCTC
floblu14 floblu14 10 분 전
Monday, December 09, 2024 6:38:42 AM

Enanta Pharmaceuticals Announces Positive Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the Treatment of Respiratory Syncytial Virus (RSV)
Dec 09, 2024

Observed an antiviral effect for the p
ENTA
ksquared ksquared 11 분 전
Adam Schiff to Take Office Monday, Not in January, After Newsom Makes Power Play to Help California
JOEL B. POLLAK 8 Dec 2024 0:34

Representative Adam Schiff (D-CA) will become Senator Adam Schiff (D-CA) on Monday, December 9, after current Sen. Laphonza Butler (D-CA) resigne
FooBarAndGrill FooBarAndGrill 11 분 전
Sector is popping. $QBTS $RGTI $QUBT
QBTS RGTI
Risk vs Reward Risk vs Reward 13 분 전
Sells are 2:1 this am so far 
KULR
Debunkinator Debunkinator 14 분 전
$ASII--Let's have a barn burner of a week. 🚀 Past Due
ASII
Risk vs Reward Risk vs Reward 14 분 전
Somethings coming this week.... would be good timing after the pps cool down 
KULR
Reefrad Reefrad 14 분 전
I'm surprised you no longer bring up your "GBM" diagnosis. I guess you finally realized it if didn't really work so well with your agenda. Smart move. Then again, based on your incessant postings I would guess you might actually have had a frontal lobe or two resected. 
NWBO
floblu14 floblu14 15 분 전
Enanta Pharmaceuticals Announces Positive Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the Treatment of Respiratory Syncytial Virus (RSV)
Dec 09, 2024

Observed an antiviral effect for the primary and secondary virology endpoints in the overa
ENTA
biocqr biocqr 15 분 전
News out ENTA up 20%.

https://ir.enanta.com/news-releases/news-release-details/enanta-pharmaceuticals-announces-positive-topline-results-first

Enanta Pharmaceuticals Announces Positive Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for the
ENTA
Moonboy1 Moonboy1 18 분 전
What is this up so much? I don't see any news
GXAI
Streett Streett 19 분 전
Who owns the patent?  What we know for sure is that in the deal, if I have this right, HUMBL Pro is what remains in the HUMBL shell.  Everything else went to WSCG... correct?  The new company is bringing in a lot of product and if the SMX deal goes through, they will bring their own set of patents t
SMX
MasterBlastr MasterBlastr 19 분 전
I love Biden. He may not be a master politician, but he is a master of governing. He is setting things to run on autopilot while the Circus is in town.
Moonboy1 Moonboy1 21 분 전
All I know is I have shares and living it this morning
GXAI
dennisdave dennisdave 21 분 전
No one said they would look different "in the fall of this year". Innes said the company would like very different by THE END of this year.

Powers said this at last ASM:

It’s been longer than it was supposed to be (not shit), but all in all, I have to say, we’ve made, w
NWBO
TrendTrade2016 TrendTrade2016 24 분 전
ARE YOU STILL PRETENDING YOU ARE A WOMAN OR HAVE YOU COME OUT OF THE CLOSET MAGGOT
GVSI

최근 히스토리

Delayed Upgrade Clock