ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.90
0.10
(0.78%)
마감 07 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.90
매수가
12.84
매도가
12.94
거래량
423
12.76 일간 변동폭 12.94
12.30 52주 범위 17.50
전일 종가
12.80
개장가
12.82
최근 거래 시간
1
@
12.94
마지막 거래 시간
평균 볼륨(3m)
636
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.30911901081912.941312.6872412.86602543DE
4-1.06-7.5931232091713.9614.0412.3105813.17855725DE
12-1.28-9.0267983074814.1814.412.363613.5463159DE
26-0.28-2.1244309559913.1814.6812.359313.52515254DE
52-3.679999-22.195411471416.57999917.512.369514.26590182DE
156-1.31-9.2188599577814.2117.512.364314.32258618DE
260-1.31-9.2188599577814.2117.512.364314.32258618DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
mike_dotcom mike_dotcom 2 분 전
On June 27, 2022 the closing price of AVXL was 10.09. He has satisfied two of the four equal tranches and now has 250,000 options at 10.09.
AVXL
axelvento axelvento 2 분 전
Duality Biologics and BioNTech Presented Positive Interim Data for Investigational B7-H3 Antibody-Drug Conjugate BNT324/DB-1311 in Advanced Solid Tumors at the ESMO Asia Congress 2024

https://quantisnow.com/insight/duality-biologics-and-biontech-presented-positive-interim-data-for-inv
BNTX
blackhawks blackhawks 2 분 전
Attire undisturbed. Suspicion is that the deceased left the door unlocked in hope of a female entry for a clumsy 'welcome sweetheart' approach that resulted in a lethal response.

Blood on the sink edge and the back of the head of the deceased suggests that the victim was overpowered
3331 3331 3 분 전
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Zorax Zorax 3 분 전
They can just say that the operator was our version of a chat bot.
MrSmith101 MrSmith101 3 분 전
Bubae has answered this a million times you just dont want to listen.

This is a real estate company, not a treatment company. Leon is able to use this set up to scoop up cheap programs real estate and be their landlords and in the process cash management fees that are hundreds of tho
GRST
DMC8 DMC8 4 분 전
PUBLISHED 06 December 2024
https://www.frontiersin.org/journals/endocrinology/articles/10.3389/fendo.2024.1503704/pdf
AMRN
Jack Torrance Jack Torrance 4 분 전
Agree on all counts. One thing that's for sure, the next 18 months or so are going to be a wild ride, whatever happens.
IONQ
3331 3331 5 분 전
BIEL HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
Steady_T Steady_T 5 분 전
You can count on that.Hit pieces are lying in wait.
AVXL
Money4Nothing-M4N Money4Nothing-M4N 5 분 전
Well, it's getting out somewhat. I just looked at views on the video on the KBL youtube page... only a modest 1.1K views. But when I looked just now at the Market 247 youtube page...14k views. Impressive. That ain't just us watching it over and over again.

I didn't look at it y
KBLB
gitreal gitreal 5 분 전
You should probably go all-in. Take your retirement money, and your kids college fund and buy all the NBRI you can get at these cheap prices!!

Jared thanks you.
NBRI
knrorrel knrorrel 6 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175492244
FORW
XMaster2023 XMaster2023 6 분 전
Your shortness is showing.
NWBO
Steady_T Steady_T 6 분 전
That is true. However there is also a path where the CHMP/EMA confer AA of its own accord. That can be done if the EMA thinks the drug involved is important enough and addresses an unmet need. So there is that possibility.

We don't know that Anavex didn't request AA early on. The comp
AVXL
Zorax Zorax 7 분 전
Well, just based on my limited experiences and readings. Did you have a decent relationship with your Father? Or at least kind of a normal one?

If mush's son had something so strong inside him he struggled with and went to his Dad, who he believed he can talk to and seek help tell him
knrorrel knrorrel 7 분 전
watch $FORW and $GVSI (yesterday was just a taste / day one of how quickly and what could happen to these stocks, next week and especially in 2025 , when news comes-Both stocks have been beaten down, SS is good, now everything is back to square one and the potential is immeasurable, imho ὒ
FORW GVSI
DMC8 DMC8 7 분 전
06 December 2024
https://link.springer.com/article/10.1186/s12937-024-01051-y
AMRN
knrorrel knrorrel 8 분 전
$SMCI MONDAY HOLY SHI_

SMCI
ccie1024 ccie1024 8 분 전
Non-motion response posted to courtlistener…
NWBO
PonderosaPack PonderosaPack 9 분 전
Good Job Jack - congrats for the foresight. I was in late around $5-6 - but recently got busy in past 6 months. Hats off to you for the long haul. I saw something 12 years ago about Quantum - so I had my eye on it. You got in way before me and I'm sure that first 3 years was brutal. so hats
IONQ
knrorrel knrorrel 9 분 전
watch $FORW and $GVSI (yesterday was just a taste / day one of how quickly and what could happen to these stocks, next week and especially in 2025 , when news comes-Both stocks have been beaten down, SS is good, now everything is back to square one and the potential is immeasurable, imho ὒ
FORW GVSI
pinkslipjunkie pinkslipjunkie 9 분 전
They delivered like your email said...a day late...but hey... we won't hold that against them...now the reason for the changes in the unrestricted shares and increasing the Outstanding shares...we might...LOL
AFFU
yp_1 yp_1 10 분 전
So far Fortuna has been turning away and showing us her bum.
SEV

최근 히스토리

Delayed Upgrade Clock