ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.92
0.12
( 0.94% )
업데이트: 21:20:56
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.92
매수가
12.84
매도가
12.88
거래량
347
12.76 일간 변동폭 12.92
12.30 52주 범위 17.50
전일 종가
12.80
개장가
12.82
최근 거래 시간
206
@
12.92
마지막 거래 시간
17:43:07
평균 볼륨(3m)
636
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.1545595054112.941312.6872412.86602543DE
4-1.04-7.4498567335213.9614.0412.3105813.17855725DE
12-1.26-8.8857545839214.1814.412.363613.5463159DE
26-0.26-1.9726858877113.1814.6812.359313.52515254DE
52-3.659999-22.074784202316.57999917.512.369514.26590182DE
156-1.29-9.0781140042214.2117.512.364314.32258618DE
260-1.29-9.0781140042214.2117.512.364314.32258618DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0558 €
(55.87%)
894.27k
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
A6NAsana Inc
18.20 €
(24.66%)
2.7k
AXIAtos SE
0.003 €
(-98.48%)
853.46M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.003 €
(-98.48%)
853.46M
D7GNel ASA
0.2611 €
(-2.21%)
1.93M
TUI1Tui AG
8.434 €
(1.52%)
1.62M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
894.27k
DBKDeutsche Bank AG
17.10 €
(0.91%)
768.01k
QueenVic QueenVic 1 분 전
GM.
I PM'd to ya...😎
FMCC
KIPK KIPK 1 분 전
Paid Basher/Pumper Exwannabe. Your OTLK paid pump cost many who followed you lost of $$$$s...

Stock failed trial and now is close to pennyland..

Shame ...

KARMA
OTLK S
glenn1919 glenn1919 2 분 전
GXAI......BBAI......CDIO..........................https://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI CDIO GXAI
sblzng sblzng 2 분 전
KULR about to break out .Do some research ,You won't be sorry
KULR
Hulk Hogan is God Hulk Hogan is God 2 분 전
Bids this morning down again as fresh hot shares appear magically to be sold...

No way we aren't seeing $1.70's today.  Poor Frank's folks once again scratching their heads while their guru keeps helping Cohen load snake oil into the share printer :)

IMO 
WRAP
gp22 gp22 2 분 전
$TSSI: Major new in AHs last night. $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: Note: $TSSI "Primary custom
DELL TSSI
saigai saigai 2 분 전
i like bought some thanks
rogers711 rogers711 2 분 전
Please show where it says prior...
RDGL
Katfish Katfish 2 분 전
Stocks with buying interest early AM:
SMX
JFBR
ALBT
LEV
ADD
BBAI
ACHR
NNOX
JOBY
ACHR ALBT BBAI
glenn1919 glenn1919 3 분 전
ATHE.....NVTS.....CHPT......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE CHPT NVTS
Louie_Louie Louie_Louie 3 분 전
All the talk about goverrnment needing to earn a fortune off this is moot and bull-pucky. The government knows the average person does not know or care about this CONservatorship, so all the nonsense talk by idiots like Whalen talking about political fall out is nonsensical hype. I said it before,
FMCC
Invest-in-America Invest-in-America 3 분 전
UPC: Chase the rocket --- right now --- right??? (HA-HA-HA!!)
UPC
TRUISM TRUISM 3 분 전
Weaving Textiles From Recombinant Spider Silk
https://www.genengnews.com/wp-content/uploads/2018/08/GEN_MAL_Logo_4@2x.png
Kraig Biocraft Laboratories has developed transgenic silkworms to produce spider silk in commercial quantities

https://www.genengnews.com/topics/
KBLB
tapioca tapioca 3 분 전
Ridiculous, it’s actually come down below the pre-split pps.. Christ
WHLR
glenn1919 glenn1919 4 분 전
MOBX........MULN.......KIRK.......SATL..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN SATL
Natural Trader Natural Trader 4 분 전
$XTIA .045 has time to run meeting Dec 27
XTIA
glenn1919 glenn1919 5 분 전
SMX.....NCL.....LEV.....SVMH.................https://stockcharts.com/h-sc/ui?s=SMX&p=D&yr=0&mn=2&dy=12&id=p84071410134
NCL SMX SVMH
KnicksStockChamp KnicksStockChamp 6 분 전
That's supported by the analyst report that's out from Trickle Research. They had a .24 price target. It's posted on here somewhere.
SDCH
silvr_surfr silvr_surfr 6 분 전
... Maybe this is why CGON's stock price took a dump yesterday despite the strong readout on the Phase 3 results.
CGON
ddls ddls 7 분 전
My, that's quite a worthless resume, and all that worthless time spent trying to prop up this worthless company.😎
BIEL
georgie18 georgie18 8 분 전
yw...🥳
bio33 bio33 8 분 전
yep
well expected.....now we know who pulls the strings on AA with
no question....AA removed all doubt!!!!!!!!!!!!!!!!!!!!
just another criminal....this is well beyond the debt issue!!!!!!!!
AMC
Natural Trader Natural Trader 9 분 전
$ADD profit in thnx for the alert
ADD
Debunkinator Debunkinator 9 분 전
Light the fuse $ASII we are strapped in and ready🚀 💯
ASII
TRAPPER JIM TRAPPER JIM 9 분 전
I still have to get my fingerprints done and a background check. Then retake my hazardous materials test before I can renew my license in February 

최근 히스토리

Delayed Upgrade Clock