ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.76
0.04
( 0.31% )
업데이트: 01:56:55
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.76
매수가
12.76
매도가
12.86
거래량
313
12.76 일간 변동폭 12.84
12.30 52주 범위 17.50
전일 종가
12.72
개장가
12.84
최근 거래 시간
170
@
12.76
마지막 거래 시간
23:30:37
평균 볼륨(3m)
655
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-3.625377643513.2413.2612.6897112.88377421DE
4-1.02-7.4020319303313.7814.0412.3104213.18382726DE
12-1.38-9.7595473833114.1414.412.365513.57714874DE
26-0.24-1.846153846151314.6812.359313.52674254DE
52-4.34-25.380116959117.117.512.369714.28179383DE
156-1.45-10.204081632714.2117.512.364414.3252716DE
260-1.45-10.204081632714.2117.512.364414.3252716DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
6.35 €
(88.99%)
15.89k
TE9Teco 2030 ASA
0.037 €
(50.41%)
824.47k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
AXIAtos SE
0.1898 €
(-39.75%)
3.3M
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2629 €
(-1.72%)
4.51M
AXIAtos SE
0.1898 €
(-39.75%)
3.3M
R9BDeFi Technologies Inc
3.085 €
(-5.37%)
2.72M
TUI1Tui AG
8.302 €
(5.06%)
2.03M
PLUNPlug Power Inc
2.2795 €
(12.76%)
1.56M
threewheeler threewheeler 3 분 전
CRTG added another nice block today, building my position while these sub .02s afre available, should pay off well near term
CRTG
RKMKE RKMKE 3 분 전
So only 3 to 4 PUMPERS are pumping?? From where they are getting the info, as far as I know company is been silent for a while.
WDLF
ducktor ducktor 3 분 전
Consequently, we have made the difficult decision to step away from our roles with MJWL and ICOA to pursue new projects that align with our professional goals and aspirations. While we are no longer involved in the operations of these companies, we remain hopeful that the CE status will be lifted fo
ICOA MJWL
gdog gdog 3 분 전
This whole day sucks so far, wife is madder than a wet hen, I always have a stash of cash in the house and she borrows from it. I make her sign IOu's and then when she pays me back she makes me sign that she paid me back .
Well anyhow she caught me trying to use white out where I signed
NLST
ORCA ORCA 3 분 전
LOW TODAY AT .0055 A BLOCK OF 400K HIT IT.WOW.
VPLM
xxxx xxxx 4 분 전
I have to laugh.

WHEN they figure out, or DECIDE, to shrink the supply, those here complaining will be complaining that's it's overpriced.

Wait for the dip!
LOL

Cheers

ALL is well :)
SHIBUSD
koolmc koolmc 4 분 전
nana is disappointed
INTC
gdl gdl 4 분 전
Jim Grant said, ‘the greatest equity investor’ Warren Buffett is trying to warn Americans about US stocks and he's leaning into this 1 asset class over equities. Should you follow his..

“We shouldn't forget that it is at an all-time [high], almost everything, price [to] earnings, pric
georgie18 georgie18 4 분 전
CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.4
CHPT
georgie18 georgie18 4 분 전
CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.4
CHPT
georgie18 georgie18 4 분 전
CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.4
CHPT
Gus1212 Gus1212 5 분 전
I disagree, there weren't enough trades to take out over 1 million on the ask.
That one 70k trade at the ask was there before the large Ask order appeared.

Those shares waiting on the ask just disappeared, taken off

Let's see if it will reappear again!
NWBO
allezlOM allezlOM 5 분 전
"From at least January 2018 through at least March 2023 (the “Relevant Period”),...During the Relevant Period, Defendants funded approximately 325 microcap issuers in nearly 2,000 convertible securities transactions and converted those securities into more than 90 billion shares of newly issued comm
DBMM
TrendTrade2016 TrendTrade2016 5 분 전
ITRM MONSTER
ITRM
koolmc koolmc 5 분 전
this has better news recently then when it first ran yet hardly any posts on the hub lol
ABQQ
Risk vs Reward Risk vs Reward 5 분 전
Sorry to say but I've been fighting NSS since 2009, mostly in the pinkie market. It was present across the broader markets but rare. 

The whole premise is to flood the stock with fake shares that it crashes the stock price to .0001 

Than the company has to do a RS to sa
KULR
1vman 1vman 5 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
Diamondhands45 Diamondhands45 5 분 전
Picked up large bushels of .0009/.001's
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
I know!
HMBL
gfp927z gfp927z 6 분 전
>>> World-first: Deep brain stimulation enables paralyzed patient to walk again


Interesting Engineering

by Mrigakshi Dixit

December 3, 2024


https://www.yahoo.com/news/world-first-deep-brain-stimulation-141138940.html
JoeForkeyBolo JoeForkeyBolo 6 분 전
I have looked for this software for several years and even tried to contact the author, without success.

If you wouldn't mind sending the installer to me at joeforkeybolo@myyahoo.com I'd like to take a look. I probably won't use it, but would like to see the feature set. Thanks.
Ricorich Ricorich 6 분 전
CTM potential is HUGE! NEW 52'S WEEK HIGHS ARE COMING!
CTM
RammageRaul RammageRaul 6 분 전
Bro theres is something called post history I lost count of your brace yourselves for 2021 ROFL
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
You need to learn how to hold. Stop flipping everything you see. I know YouTube gurus tell you guys to do that, but how do they really fare?
HMBL
trunkmonk trunkmonk 6 분 전
It is, give it time.
XRPUSD

최근 히스토리

Delayed Upgrade Clock