ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12.94
0.04
(0.31%)
마감 10 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.94
매수가
12.78
매도가
12.90
거래량
1,122
12.84 일간 변동폭 12.94
12.30 52주 범위 17.50
전일 종가
12.90
개장가
12.92
최근 거래 시간
190
@
12.94
마지막 거래 시간
평균 볼륨(3m)
639
재정 규모
-
VWAP
-

8ZI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.161.2519561815312.7812.9812.6864312.84143612DE
4-0.86-6.2318840579713.814.0412.3107513.17135163DE
12-1.08-7.703281027114.0214.412.363913.5362047DE
260.262.0504731861212.6814.6812.359013.53031265DE
52-3.03-18.973074514715.9717.512.363114.08657584DE
156-1.27-8.9373680506714.2117.512.364214.31928595DE
260-1.27-8.9373680506714.2117.512.364214.31928595DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
DiscoverGold DiscoverGold 3 분 전
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 4 분 전
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 4 분 전
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 4 분 전
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 5 분 전
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 5 분 전
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 5 분 전
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 5 분 전
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB
Just the facts maam Just the facts maam 5 분 전
It is looking more like Tezruly is being out-licenced or sold. Last week, rather than file a Statement of Use for Tezruly, ANIP's lawyers filed an Extension of Time to File a Statement of Use with the USPTO.

https://tsdr.uspto.gov/documentviewer?caseId=sn97808542&docId=ESU2024120520
ANIP
DiscoverGold DiscoverGold 6 분 전
Natural Gas Poised for Upswing Amid Symmetrical Triangle Support
By: Bruce Powers | December 9, 2024

• Natural gas shows bullish potential with a reversal above 3.16 and a successful test of triangle support, indicating a possible upswing continuation.

Natu
OILBRENT
Iggy_Bot Iggy_Bot 6 분 전
And when the sell off begins over there watch them all come here... jmho.....
GVSI
glenn1919 glenn1919 7 분 전
CPIX.......CMRX.......CDIO.........................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=3&dy=0&id=p11960084343
CDIO CMRX CPIX
Wolf-man jack Wolf-man jack 7 분 전
WQLF SAYS: It appears that CV Sciences is not pursuing CVSI- 007.

From the last 10-K this is the only mention I could find.

“ We also have a drug development program focused on developing and commercializing CBD-based novel therapeutics, subject to available capital.”
CVSI
HGilS HGilS 8 분 전
Likely in-
ELTP
ignatiusrielly35 ignatiusrielly35 8 분 전
Anybody fall for that b.s. shakeout? Thank you for playing.
XRPUSD
RKT989 RKT989 8 분 전
Interesting..tryin to scratch up some shares aye..lol
ERHE
glenn1919 glenn1919 8 분 전
VUZI......MULN......CPIX.........................https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX MULN VUZI
TenKay TenKay 8 분 전
Huh?
HMBL
skeptic7 skeptic7 8 분 전
My next question would have been:
"Cool. Why didn't you do it then?"
#crickets.
FNMA
Money4Nothing-M4N Money4Nothing-M4N 8 분 전
https://www.sec.gov/Archives/edgar/data/1413119/000149315224049282/forms-1a.htm
KBLB
barnstormer barnstormer 8 분 전
They do have a bye this week, so maybe the elbow will improve, but agree it didn't look good. Devil's leading receiver is out with a busted collarbone, so their backups will have to step up. Fortunately, they do still have an all-purpose Skattabo.
NWBO
TRAPPER JIM TRAPPER JIM 9 분 전
Thanks. I just have to find the time to work on my truck and fix it. 
cadillacdave cadillacdave 9 분 전
It seems like Thom operates from the theory that no news is good news. However, most of the investors here would disagree.
WDDD
TenKay TenKay 9 분 전
LOL…sure…
HMBL
ge11 ge11 9 분 전
https://www.voanews.com/a/china-may-use-rare-earth-to-retaliate-against-us-say-analysts/7892877.html
NB

최근 히스토리

Delayed Upgrade Clock