ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Confluent Inc

Confluent Inc (8QR)

29.425
-1.56
( -5.02% )
업데이트: 04:04:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.425
매수가
29.415
매도가
29.515
거래량
1,965
29.425 일간 변동폭 31.23
15.742 52주 범위 36.58
전일 종가
30.98
개장가
31.23
최근 거래 시간
680
@
29.425
마지막 거래 시간
03:41:59
평균 볼륨(3m)
1,632
재정 규모
-
VWAP
-

8QR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.275-15.201729106634.734.8929.425160932.5594004DE
42.3058.4992625368727.1236.5825.8214232.03069081DE
120.391.3432064749429.03536.5824.8163230.22937133DE
269.71949.320004059719.70636.5816.796145126.1239865DE
52-0.685-2.2749916971130.1136.5815.742132325.81560335DE
156-0.475-1.5886287625429.936.5814.558137424.74855179DE
260-0.475-1.5886287625429.936.5814.558137424.74855179DE

8QR - Frequently Asked Questions (FAQ)

What is the current Confluent share price?
The current share price of Confluent is 29.425 €
What is the 1 year trading range for Confluent share price?
Confluent has traded in the range of 15.742 € to 36.58 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
259.8k
6RENaas Technology Inc
1.71 €
(28.57%)
37.21k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
3.75k
BLE0Bluebird bio Inc
4.02 €
(-40.00%)
16.15k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
L09Lithium Energi Exploration Inc
0.0175 €
(-28.57%)
14.7k
AHVAXT Inc
1.575 €
(-27.62%)
23.64k
D7GNel ASA
0.2001 €
(-4.26%)
3.48M
VAR1Varta AG
1.809 €
(1.06%)
3.43M
3CPXiaomi Corporation
6.38 €
(2.74%)
2.66M
DRHDroneShield Limited
0.4855 €
(12.51%)
1.65M
RQ0DWave Quantum Inc
6.886 €
(-1.94%)
1.63M
dinogreeves dinogreeves 3 분 전
You will surprise how stocks trade before filings. So we watch.
SMCI
i_like_bb_stock i_like_bb_stock 3 분 전
ADIA https://x.com/thommic/status/1893013131133112367
ADIA
Jetmek_03052 Jetmek_03052 3 분 전
I don’t know why you continue to highlight this guy. He’s been predicting an NVDA crash for months because of this or that.

The only thing that caused an actual large pull back was the DeepSeek news. And it’s just about fully recovered from that.

He’s been wrong on
NVDA
Spuds McKenz66 Spuds McKenz66 3 분 전
will do champ , bought 1500 shares of SOFI , MLGO
MLGO SOFI
Law of Averages Law of Averages 3 분 전
If we break resistance at $2.34 and $2.39 this could fly.
INO
3Angels120702 3Angels120702 3 분 전
Sure Blagman has been working on HAD. But nothing indicates what ownership we have in it beyond the pilot
MWWC
Adagio Lector Adagio Lector 4 분 전
Down on very low volume.
FNMA
littlejohn littlejohn 4 분 전
Everything in market getting hammered by Trumpy...

oil, tech, toilet paper, you name it...

that's what I've been watching...

everyone one knows that natural gas

prices are pumped up when they see

their heating bills...
VVVVVV VVVVVV 5 분 전
Highly doubt that. You may of heard what you wanted to hear.
IMHO

My prediction is progress is being made and no service at this time. I maybe wrong but I doubt it. Just my opinion.

IMHO
VPLM
Jaguarjacket Jaguarjacket 5 분 전
Yup, already in Progress! Takes time!
ADIA
tw0122 tw0122 5 분 전
TMF $42.71 + 4% rates going down SDOW + 5% dow getting hammered hardest. 

SQQQ SOXS UVIX AMZD METD NVDS GGLS MSFD NFXS TECS bearish leveraged plays  style="font-size: 1em"doing well today. Very high risk daytrades out the same day normally. 
style="font-size: 1em"
SQQQ TMF TQQQ
DJPele DJPele 5 분 전
Appears the legitimacy of this supposed trial may be in question.
NWBO
work-n-hard work-n-hard 6 분 전
It's offspring was very good to me. Just added 1.42, so of course we now have to pull back a bit. lol
WIMI
gail gail 6 분 전
inching up again
ADIA
ColdDarkHole ColdDarkHole 6 분 전
Question, why do you react to your own posts?
NB
Stevenvegas Stevenvegas 6 분 전
added VG 15.73
Hercules1 Hercules1 7 분 전
great post.

this is really going to blow up sky high on monday as we get near copper.

copper and silver coming here and coming fast.

-------------------------


profile icon
Penny Stocks 2.0 PremiumMember 8:46 AM
Post #
NUGN
Louinjaxxx Louinjaxxx 7 분 전
Operative wording: "can be"....sort of like being concerned that an asteroid "can" hit the earth in 8 years.  Neither is in effect today, so nothing to worry about.   So much worrying about what-ifs.. .just a bunch of negativity, IMO, nothing else.
AXXA
Jaguarjacket Jaguarjacket 7 분 전
ADIA is a Diamond in the Rough!
ADIA
MadeMillions$ MadeMillions$ 7 분 전
CLOV has Counterpart Assistant. Everything about CA Washington will like. This United Health investigation couldn't come at a better time. We have board and other Clover connections deep in Medicare on a daily basis. I believe it's very possible if not probable that the feds will choose CA for somet
CLOV
work-n-hard work-n-hard 7 분 전
WIMI: Just added @ 1.42
WIMI
weedtrader420 weedtrader420 8 분 전
WiMi weeeeeeeeeeeee💪🤑
WIMI
heanza heanza 8 분 전
Down 4%~ hardly a bloodbath. $9 by end of Feb
FNMA
Jaguarjacket Jaguarjacket 8 분 전
What a beautiful day today ADIA GREEN!
ADIA
sundoctor sundoctor 8 분 전
huge volume 
TSOI